Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.950 6.160 5.950 6.026 7,142 +0.08(+1.27%)
Jun 29, 2009 5.950 5.950 5.950 5.950 5,299 -0.00(-0.05%)
Jun 26, 2009 5.698 5.953 5.698 5.953 54,281 +0.00(+0.05%)
Jun 25, 2009 5.953 5.953 5.950 5.950 3,214 +0.06(+0.95%)
Jun 24, 2009 5.978 5.978 5.894 5.894 15,888 -0.06(-0.94%)
Jun 23, 2009 5.950 6.158 5.936 5.950 15,184 +0.00(+0.00%)
Jun 22, 2009 5.950 5.953 5.684 5.950 113,576 +0.00(+0.00%)
Jun 19, 2009 5.950 5.950 5.684 5.950 40,568 +0.00(+0.00%)
Jun 18, 2009 5.950 5.950 5.950 5.950 1,785 +0.07(+1.19%)
Jun 17, 2009 5.600 5.911 5.600 5.880 9,284 -0.00(-0.05%)
Jun 16, 2009 5.799 5.978 5.799 5.883 3,214 -0.10(-1.59%)
Jun 15, 2009 5.936 5.978 5.880 5.978 16,805 +0.10(+1.67%)
Jun 12, 2009 5.600 6.160 5.600 5.880 7,142 +0.31(+5.63%)
Jun 11, 2009 5.460 5.567 5.460 5.567 4,999 +0.03(+0.61%)
Jun 10, 2009 5.550 5.550 5.446 5.533 27,140 +0.46(+9.17%)
Jun 09, 2009 5.046 5.250 5.046 5.068 7,856 +0.03(+0.50%)
Jun 08, 2009 5.217 5.217 5.043 5.043 5,356 -0.05(-1.04%)
Jun 05, 2009 4.886 5.102 4.886 5.096 52,852 +0.20(+4.00%)
Jun 04, 2009 4.895 4.900 4.755 4.900 14,641 +0.01(+0.11%)
Jun 03, 2009 4.755 4.934 4.512 4.895 8,827 +0.07(+1.45%)
Jun 02, 2009 4.301 4.825 3.918 4.825 29,119 +0.35(+7.82%)
Jun 01, 2009 4.340 4.508 4.340 4.475 57,506 +0.10(+2.24%)
May 29, 2009 4.293 4.377 4.196 4.377 28,019 +0.18(+4.20%)
May 28, 2009 4.172 4.320 4.072 4.200 33,722 -0.11(-2.60%)
May 27, 2009 4.312 4.312 4.312 4.312 4,642 +0.19(+4.62%)
May 26, 2009 3.646 4.324 3.609 4.122 50,838 +0.03(+0.75%)
May 22, 2009 4.004 4.130 4.004 4.091 4,285 -0.04(-0.95%)
May 21, 2009 3.979 4.130 3.979 4.130 5,713 -0.33(-7.47%)
May 20, 2009 4.273 4.472 4.273 4.464 7,517 +0.24(+5.56%)
May 19, 2009 4.284 4.284 4.203 4.228 8,927 -0.08(-1.95%)
May 18, 2009 4.311 4.340 4.284 4.312 24,069 -0.01(-0.32%)
May 15, 2009 4.060 4.402 4.060 4.326 28,354 +0.04(+0.85%)
May 14, 2009 4.830 4.830 3.979 4.290 78,115 -0.43(-9.13%)
May 13, 2009 4.142 4.730 4.142 4.721 22,408 +0.37(+8.56%)
May 12, 2009 4.228 4.480 4.228 4.349 11,702 +0.12(+2.85%)
May 11, 2009 4.228 4.230 4.228 4.228 1,785 -0.04(-0.98%)
May 08, 2009 4.198 4.270 4.098 4.270 17,162 +0.21(+5.17%)
May 07, 2009 4.130 4.130 3.724 4.060 9,988 +0.00(+0.00%)
May 06, 2009 3.892 4.060 3.892 4.060 13,541 +0.19(+4.92%)
May 05, 2009 3.845 4.063 3.845 3.870 5,713 +0.08(+2.07%)
May 04, 2009 3.792 3.792 3.792 3.792 357 +0.01(+0.30%)
May 01, 2009 3.709 3.780 3.709 3.780 11,416 +0.14(+3.85%)
Apr 30, 2009 3.685 3.710 3.640 3.640 15,898 -0.06(-1.52%)
Apr 29, 2009 3.471 3.696 3.461 3.696 12,959 +0.21(+5.98%)
Apr 28, 2009 3.359 3.488 3.357 3.488 9,638 +0.41(+13.23%)
Apr 27, 2009 3.080 3.080 3.080 3.080 357 +0.00(+0.00%)
Apr 24, 2009 3.170 3.220 2.828 3.080 22,773 +0.22(+7.84%)
Apr 22, 2009 2.800 2.856 2.856 2.856 1,071 +0.03(+0.99%)
Apr 21, 2009 2.828 2.828 2.828 2.828 1,071 +0.03(+1.00%)
Apr 20, 2009 2.643 2.800 2.643 2.800 21,933 +0.20(+7.53%)
Apr 17, 2009 2.632 2.632 2.604 2.604 17,855 +0.03(+0.98%)
Apr 16, 2009 2.632 2.632 2.579 2.579 18,819 +0.00(+0.00%)
Apr 15, 2009 2.600 2.600 2.579 2.579 4,285 -0.01(-0.38%)
Apr 14, 2009 2.520 2.589 2.520 2.589 23,212 +0.09(+3.64%)
Apr 13, 2009 2.520 2.593 2.487 2.498 32,072 -0.05(-1.98%)
Apr 09, 2009 2.520 2.587 2.520 2.548 10,970 +0.03(+1.11%)
Apr 08, 2009 2.554 2.554 2.520 2.520 3,571 -0.03(-1.10%)
Apr 07, 2009 2.534 2.548 2.534 2.548 1,428 +0.05(+1.90%)
Apr 06, 2009 2.517 2.604 2.453 2.501 9,867 +0.06(+2.64%)
Apr 03, 2009 2.383 2.520 2.380 2.436 9,959 +0.06(+2.35%)
Apr 02, 2009 2.655 3.009 2.380 2.380 26,426 -0.20(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.