Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 33.02 33.90 32.84 33.83 110,845 +0.82(+2.47%)
May 28, 2009 33.33 33.48 32.30 33.01 64,414 +0.05(+0.17%)
May 27, 2009 34.44 34.98 32.81 32.96 115,678 -1.80(-5.17%)
May 26, 2009 32.88 35.05 32.88 34.76 102,184 +1.63(+4.93%)
May 22, 2009 33.57 33.89 33.12 33.12 64,396 -0.34(-1.02%)
May 21, 2009 33.42 33.62 32.65 33.47 124,385 -0.26(-0.76%)
May 20, 2009 34.92 35.74 33.58 33.72 154,151 -1.10(-3.15%)
May 19, 2009 36.40 36.53 34.72 34.82 90,008 -1.82(-4.97%)
May 18, 2009 35.76 36.88 35.73 36.64 100,951 +1.30(+3.67%)
May 15, 2009 35.81 36.26 35.08 35.34 124,651 -0.59(-1.64%)
May 14, 2009 35.45 36.38 35.33 35.93 136,335 +0.72(+2.05%)
May 13, 2009 36.02 36.29 35.14 35.21 146,355 -1.50(-4.09%)
May 12, 2009 37.48 37.69 35.88 36.71 134,884 -0.72(-1.93%)
May 11, 2009 37.90 38.27 37.30 37.43 89,653 -0.73(-1.91%)
May 08, 2009 37.20 39.03 37.20 38.16 293,602 +1.42(+3.87%)
May 07, 2009 38.09 38.27 36.47 36.74 269,714 -1.06(-2.80%)
May 06, 2009 37.70 38.27 36.64 37.80 120,284 +0.55(+1.48%)
May 05, 2009 37.38 38.09 36.78 37.24 302,673 -0.42(-1.11%)
May 04, 2009 36.74 37.76 35.09 37.66 200,144 +2.65(+7.57%)
May 01, 2009 35.45 36.26 34.76 35.01 131,534 -0.50(-1.40%)
Apr 30, 2009 37.20 37.21 35.47 35.51 288,617 -1.36(-3.69%)
Apr 29, 2009 37.25 37.90 36.37 36.87 348,001 -0.17(-0.46%)
Apr 28, 2009 35.66 37.89 35.21 37.04 297,778 +0.80(+2.21%)
Apr 27, 2009 38.00 38.35 36.10 36.24 239,623 -2.03(-5.30%)
Apr 24, 2009 37.58 39.02 37.19 38.27 290,498 +1.17(+3.16%)
Apr 23, 2009 37.90 37.90 36.06 37.10 237,128 -0.93(-2.45%)
Apr 22, 2009 38.10 39.88 37.69 38.03 359,380 -0.79(-2.02%)
Apr 21, 2009 37.55 39.79 36.68 38.81 368,622 +0.99(+2.63%)
Apr 20, 2009 37.92 39.80 37.70 37.82 305,776 -1.52(-3.87%)
Apr 17, 2009 39.68 39.99 39.19 39.34 193,836 -0.20(-0.51%)
Apr 16, 2009 38.70 39.88 37.90 39.54 97,141 +1.10(+2.87%)
Apr 15, 2009 37.70 38.67 37.27 38.44 157,580 +0.97(+2.59%)
Apr 14, 2009 38.77 38.98 37.44 37.47 133,032 -1.99(-5.04%)
Apr 13, 2009 38.46 39.61 38.05 39.46 161,729 +0.40(+1.02%)
Apr 09, 2009 38.54 39.27 37.76 39.06 321,425 +1.99(+5.37%)
Apr 08, 2009 36.57 37.15 36.20 37.07 160,866 +0.89(+2.45%)
Apr 07, 2009 37.19 37.82 36.13 36.19 201,183 -0.86(-2.31%)
Apr 06, 2009 37.36 37.59 36.86 37.04 366,797 -2.14(-5.46%)
Apr 03, 2009 37.87 39.18 37.34 39.18 322,036 +1.26(+3.32%)
Apr 02, 2009 37.89 38.08 37.06 37.92 381,749 +0.54(+1.43%)
Apr 01, 2009 35.16 37.46 34.72 37.38 276,776 +1.67(+4.68%)
Mar 31, 2009 34.37 36.50 34.37 35.71 213,996 +1.87(+5.51%)
Mar 30, 2009 34.20 34.24 33.35 33.85 253,463 -2.67(-7.32%)
Mar 26, 2009 36.38 36.61 35.71 36.52 414,666 +0.61(+1.71%)
Mar 25, 2009 35.49 36.94 34.02 35.91 275,858 +0.61(+1.72%)
Mar 24, 2009 36.92 37.34 35.30 35.30 191,705 -1.55(-4.20%)
Mar 23, 2009 36.01 36.89 35.21 36.85 404,225 +2.69(+7.87%)
Mar 20, 2009 35.27 35.99 34.15 34.16 415,920 -0.75(-2.14%)
Mar 19, 2009 36.92 37.13 34.43 34.90 294,436 -2.08(-5.61%)
Mar 18, 2009 35.95 37.01 35.29 36.98 460,668 +0.96(+2.68%)
Mar 17, 2009 36.13 36.55 34.90 36.02 271,704 -0.03(-0.09%)
Mar 16, 2009 36.26 37.08 35.81 36.05 282,302 +0.03(+0.09%)
Mar 13, 2009 36.92 37.00 35.60 36.02 188,431 -0.83(-2.26%)
Mar 12, 2009 33.70 37.08 33.57 36.85 224,001 +3.09(+9.14%)
Mar 11, 2009 33.46 35.29 33.44 33.76 239,852 +0.35(+1.05%)
Mar 10, 2009 30.60 33.48 29.35 33.41 144,391 +3.40(+11.35%)
Mar 09, 2009 29.44 31.13 29.30 30.01 200,217 +0.16(+0.55%)
Mar 06, 2009 29.93 31.11 29.01 29.84 248,314 +0.05(+0.16%)
Mar 05, 2009 31.69 31.98 29.10 29.80 318,842 -2.57(-7.93%)
Mar 04, 2009 31.83 33.05 30.83 32.36 203,771 -0.86(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.