Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.200 9.000 8.200 9.000 10 +0.98(+12.16%)
Mar 30, 2009 8.000 8.024 8.000 8.024 32 -2.18(-21.33%)
Mar 25, 2009 10.00 10.20 10.20 10.20 0 -0.40(-3.77%)
Mar 20, 2009 10.60 10.60 10.60 10.60 0 +0.78(+7.90%)
Mar 19, 2009 9.824 9.824 9.824 9.824 5 -1.78(-15.31%)
Mar 18, 2009 9.998 11.80 9.800 11.60 453 +2.60(+28.89%)
Mar 17, 2009 7.798 9.600 7.798 9.000 65 +4.00(+80.00%)
Mar 16, 2009 8.600 8.600 5.000 5.000 15 -3.00(-37.50%)
Mar 13, 2009 8.000 8.000 8.000 8.000 0 -0.20(-2.44%)
Mar 12, 2009 8.200 8.200 8.200 8.200 5 -1.20(-12.77%)
Mar 11, 2009 8.000 9.400 8.000 9.400 95 -0.40(-4.08%)
Mar 10, 2009 9.798 9.800 9.200 9.800 25 +0.98(+11.06%)
Mar 09, 2009 8.824 8.824 8.824 8.824 5 +0.62(+7.61%)
Mar 06, 2009 8.200 8.200 8.200 8.200 5 +0.00(+0.00%)
Mar 05, 2009 9.200 9.200 8.200 8.200 10 -1.20(-12.77%)
Mar 04, 2009 10.20 10.20 9.200 9.400 137 -3.40(-26.56%)
Feb 27, 2009 12.20 13.20 12.20 12.80 5 +0.22(+1.78%)
Feb 25, 2009 12.60 12.58 12.58 12.58 0 +0.00(+0.00%)
Feb 24, 2009 12.00 12.58 12.00 12.58 10 +0.78(+6.58%)
Feb 23, 2009 11.02 11.80 11.02 11.80 15 -0.60(-4.84%)
Feb 20, 2009 12.00 12.40 12.00 12.40 130 -0.40(-3.13%)
Feb 19, 2009 12.80 12.80 12.80 12.80 5 +0.80(+6.70%)
Feb 18, 2009 12.00 12.00 11.20 12.00 15 +1.00(+9.05%)
Feb 17, 2009 11.20 12.60 11.00 11.00 1,894 +0.60(+5.77%)
Feb 13, 2009 12.00 12.02 10.40 10.40 114 +0.00(+0.00%)
Feb 12, 2009 10.40 12.00 9.600 10.40 3,814 +0.40(+4.02%)
Feb 11, 2009 9.200 9.998 9.200 9.998 12 +0.40(+4.15%)
Feb 10, 2009 9.800 9.800 9.600 9.600 111 -0.40(-4.00%)
Feb 09, 2009 10.40 10.42 10.00 10.00 5,070 -0.20(-1.96%)
Feb 06, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 05, 2009 11.00 11.00 10.20 10.20 179 -0.20(-1.92%)
Feb 04, 2009 10.20 10.40 10.00 10.40 202 +0.38(+3.79%)
Feb 03, 2009 9.600 11.00 9.600 10.02 1,075 +0.62(+6.60%)
Feb 02, 2009 8.800 11.00 8.800 9.400 628 -0.38(-3.85%)
Jan 28, 2009 9.600 9.776 9.776 9.776 105 +0.22(+2.26%)
Jan 27, 2009 9.000 9.560 8.800 9.560 467 +0.96(+11.16%)
Jan 26, 2009 9.000 9.000 8.400 8.600 2,655 -0.40(-4.42%)
Jan 23, 2009 8.200 8.998 8.000 8.998 35 -0.00(-0.02%)
Jan 22, 2009 9.596 9.596 8.000 9.000 310 +0.00(+0.00%)
Jan 21, 2009 8.000 9.800 8.000 9.000 2,705 +1.60(+21.62%)
Jan 20, 2009 7.600 7.600 7.200 7.400 1,412 +0.20(+2.78%)
Jan 16, 2009 7.000 7.200 6.000 7.200 344 +0.60(+9.09%)
Jan 15, 2009 6.000 6.600 6.000 6.600 60 +0.20(+3.12%)
Jan 14, 2009 6.000 6.400 6.000 6.400 456 +0.20(+3.23%)
Jan 13, 2009 7.596 7.596 6.200 6.200 60 -0.20(-3.13%)
Jan 12, 2009 6.024 7.400 6.000 6.400 731 +0.42(+6.95%)
Jan 09, 2009 5.986 5.986 5.020 5.984 121 +0.58(+10.81%)
Jan 08, 2009 6.190 6.190 5.200 5.400 1,356 -0.79(-12.76%)
Jan 07, 2009 6.004 6.190 6.002 6.190 340 -0.21(-3.28%)
Jan 06, 2009 6.200 6.998 5.998 6.400 1,746 +0.60(+10.34%)
Jan 05, 2009 4.800 6.200 4.800 5.800 3,280 +1.40(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.