Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2900 0.2950 0.2800 0.2850 117,000 -0.01(-3.39%)
Nov 27, 2009 0.3200 0.3200 0.2600 0.2950 387,000 -0.05(-13.24%)
Nov 26, 2009 0.3500 0.3600 0.3400 0.3400 352,500 -0.01(-2.86%)
Nov 25, 2009 0.3500 0.3550 0.3150 0.3500 160,000 -0.01(-2.78%)
Nov 24, 2009 0.3500 0.3700 0.3350 0.3600 293,950 -0.01(-2.70%)
Nov 23, 2009 0.3150 0.4150 0.3150 0.3700 905,961 +0.05(+17.46%)
Nov 20, 2009 0.2650 0.3150 0.2600 0.3150 455,500 +0.04(+14.55%)
Nov 19, 2009 0.2700 0.2900 0.2500 0.2750 118,075 +0.02(+5.77%)
Nov 18, 2009 0.2900 0.2950 0.2500 0.2600 237,433 -0.04(-13.33%)
Nov 17, 2009 0.2750 0.3400 0.2600 0.3000 913,525 +0.02(+9.09%)
Nov 16, 2009 0.2000 0.2900 0.2000 0.2750 1,205,700 +0.08(+41.03%)
Nov 13, 2009 0.2000 0.2000 0.1950 0.1950 36,500 +0.00(+0.00%)
Nov 12, 2009 0.2000 0.2000 0.1900 0.1950 90,000 -0.02(-11.36%)
Nov 11, 2009 0.2050 0.2200 0.2000 0.2200 286,000 +0.02(+7.32%)
Nov 10, 2009 0.2100 0.2100 0.1950 0.2050 47,000 +0.00(+0.00%)
Nov 09, 2009 0.2150 0.2200 0.2050 0.2050 252,365 -0.02(-6.82%)
Nov 06, 2009 0.2300 0.2300 0.2150 0.2200 345,300 -0.02(-8.33%)
Nov 05, 2009 0.2350 0.2400 0.2300 0.2400 125,000 -0.01(-2.04%)
Nov 04, 2009 0.2300 0.2450 0.2250 0.2450 104,000 +0.02(+8.89%)
Nov 03, 2009 0.2200 0.2250 0.2100 0.2250 72,500 +0.02(+9.76%)
Nov 02, 2009 0.2100 0.2200 0.2000 0.2050 445,400 +0.00(+2.50%)
Oct 30, 2009 0.2150 0.2200 0.2000 0.2000 62,000 -0.01(-6.98%)
Oct 29, 2009 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Oct 28, 2009 0.2050 0.2100 0.1900 0.2100 106,500 +0.01(+2.44%)
Oct 27, 2009 0.2100 0.2100 0.2050 0.2050 71,120 -0.01(-2.38%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 56,000 -0.02(-8.70%)
Oct 23, 2009 0.2200 0.2400 0.2250 0.2300 90,000 +0.01(+4.55%)
Oct 22, 2009 0.2300 0.2300 0.2100 0.2200 279,200 +0.01(+2.33%)
Oct 21, 2009 0.2400 0.2400 0.2150 0.2150 342,200 -0.02(-10.42%)
Oct 20, 2009 0.2300 0.2400 0.2250 0.2400 171,500 +0.00(+0.00%)
Oct 19, 2009 0.2500 0.2500 0.2300 0.2400 262,933 -0.04(-15.79%)
Oct 16, 2009 0.2000 0.2850 0.2000 0.2850 359,500 +0.07(+35.71%)
Oct 15, 2009 0.2050 0.2200 0.2000 0.2100 383,200 +0.00(+0.00%)
Oct 14, 2009 0.2200 0.2250 0.2100 0.2100 65,125 -0.01(-2.33%)
Oct 13, 2009 0.2200 0.2300 0.2100 0.2150 78,000 -0.05(-18.87%)
Oct 09, 2009 0.2200 0.2650 0.1900 0.2650 442,306 +0.04(+15.22%)
Oct 08, 2009 0.2500 0.2500 0.2300 0.2300 52,000 -0.01(-6.12%)
Oct 07, 2009 0.2500 0.2900 0.2200 0.2450 212,000 -0.02(-5.77%)
Oct 06, 2009 0.2000 0.2600 0.1900 0.2600 198,200 +0.06(+30.00%)
Oct 05, 2009 0.2150 0.2150 0.2000 0.2000 6,000 -0.02(-11.11%)
Oct 02, 2009 0.1800 0.2250 0.1700 0.2250 117,800 +0.07(+40.62%)
Oct 01, 2009 0.1800 0.1800 0.1600 0.1600 34,900 -0.02(-11.11%)
Sep 30, 2009 0.2000 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Sep 29, 2009 0.1800 0.1800 0.1800 0.1800 20,000 -0.04(-16.28%)
Sep 28, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 25, 2009 0.1700 0.2150 0.1700 0.2150 232,220 +0.05(+30.30%)
Sep 24, 2009 0.1550 0.1650 0.1450 0.1650 60,000 +0.01(+6.45%)
Sep 23, 2009 0.1450 0.1600 0.1400 0.1550 163,000 +0.01(+3.33%)
Sep 22, 2009 0.1600 0.1600 0.1500 0.1500 118,500 +0.00(+0.00%)
Sep 21, 2009 0.1550 0.1550 0.1500 0.1500 192,000 -0.02(-9.09%)
Sep 18, 2009 0.1600 0.1650 0.1500 0.1650 45,500 +0.01(+3.13%)
Sep 17, 2009 0.1650 0.1650 0.1600 0.1600 87,500 -0.01(-5.88%)
Sep 16, 2009 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Sep 15, 2009 0.1550 0.1650 0.1550 0.1600 125,000 +0.00(+0.00%)
Sep 14, 2009 0.1600 0.1650 0.1600 0.1600 60,900 -0.01(-5.88%)
Sep 11, 2009 0.1700 0.1800 0.1650 0.1700 169,200 +0.01(+6.25%)
Sep 10, 2009 0.1650 0.1700 0.1600 0.1600 16,500 +0.01(+6.67%)
Sep 09, 2009 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Sep 08, 2009 0.1700 0.1700 0.1400 0.1700 116,200 +0.00(+0.00%)
Sep 04, 2009 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+9.68%)
Sep 03, 2009 0.1550 0.1600 0.1500 0.1550 217,000 +0.00(+0.00%)
Sep 02, 2009 0.1550 0.1550 0.1550 0.1550 126,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.