Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.20 +1.27 (+2.40%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.099 6.099 6.097 6.097 2,499 +0.01(+0.11%)
Nov 25, 2009 6.090 6.090 6.090 6.090 6,428 -0.04(-0.59%)
Nov 24, 2009 6.090 6.127 6.089 6.127 17,730 +0.25(+4.19%)
Nov 23, 2009 5.880 5.880 5.880 5.880 535 -0.14(-2.33%)
Nov 20, 2009 5.914 6.020 5.914 6.020 1,110 +0.10(+1.61%)
Nov 19, 2009 6.301 6.301 5.917 5.925 44,192 -0.24(-3.82%)
Nov 18, 2009 6.301 6.309 6.161 6.161 4,263 -0.14(-2.22%)
Nov 17, 2009 6.301 6.301 6.301 6.301 1,428 -0.07(-1.10%)
Nov 13, 2009 5.978 6.371 6.371 6.371 14,284 -0.01(-0.18%)
Nov 12, 2009 6.382 6.382 6.382 6.382 2,128 +0.08(+1.24%)
Nov 11, 2009 6.233 6.303 6.233 6.303 2,142 +0.07(+1.17%)
Nov 10, 2009 6.226 6.231 6.226 6.231 2,142 +0.07(+1.14%)
Nov 09, 2009 6.314 6.314 6.160 6.160 6,145 -0.02(-0.34%)
Nov 06, 2009 5.967 6.181 5.922 6.181 3,928 -0.12(-1.89%)
Nov 05, 2009 6.188 6.301 6.188 6.301 21,516 +0.14(+2.27%)
Nov 04, 2009 6.188 6.214 6.160 6.160 1,428 +0.00(+0.00%)
Nov 03, 2009 6.156 6.160 6.156 6.160 3,460 +0.13(+2.18%)
Oct 28, 2009 6.029 6.029 6.029 6.029 0 -0.27(-4.31%)
Oct 27, 2009 6.301 6.301 6.301 6.301 1,449 +0.00(+0.00%)
Oct 22, 2009 6.287 6.301 6.301 6.301 1,785 -0.02(-0.27%)
Oct 21, 2009 6.278 6.317 6.258 6.317 4,353 +0.05(+0.74%)
Oct 20, 2009 6.497 6.637 6.271 6.271 9,477 -0.00(-0.02%)
Oct 19, 2009 6.396 6.396 6.272 6.272 714 -0.00(-0.07%)
Oct 16, 2009 6.637 6.637 6.277 6.277 2,746 -0.23(-3.55%)
Oct 15, 2009 6.628 6.628 6.494 6.508 2,142 -0.07(-1.11%)
Oct 14, 2009 6.651 6.651 6.580 6.580 5,713 -0.06(-0.90%)
Oct 13, 2009 6.640 6.640 6.640 6.640 714 -0.01(-0.16%)
Oct 12, 2009 6.632 6.651 6.539 6.651 36,486 +0.00(+0.01%)
Oct 09, 2009 6.650 6.650 6.650 6.650 1,071 +0.10(+1.58%)
Oct 08, 2009 6.558 6.640 6.547 6.547 3,149 -0.10(-1.43%)
Oct 07, 2009 6.651 6.651 6.639 6.642 4,303 -0.01(-0.19%)
Oct 06, 2009 6.606 6.655 6.555 6.655 1,460 +0.00(+0.06%)
Oct 05, 2009 6.511 6.651 6.441 6.651 10,881 +0.01(+0.21%)
Oct 02, 2009 6.637 6.651 6.634 6.637 8,445 +0.00(+0.00%)
Oct 01, 2009 6.642 6.693 6.623 6.637 5,624 -0.04(-0.67%)
Sep 30, 2009 6.223 6.681 6.223 6.681 21,519 +0.10(+1.58%)
Sep 29, 2009 6.581 6.581 6.578 6.578 1,078 -0.07(-1.09%)
Sep 28, 2009 6.564 6.651 6.564 6.651 3,581 +0.02(+0.30%)
Sep 25, 2009 6.609 6.631 6.497 6.631 4,999 +0.25(+3.92%)
Sep 24, 2009 6.381 6.381 6.381 6.381 714 -0.04(-0.66%)
Sep 18, 2009 6.441 6.424 6.424 6.424 5,713 -0.03(-0.52%)
Sep 17, 2009 6.735 6.735 6.455 6.457 7,499 -0.28(-4.12%)
Sep 16, 2009 6.634 6.861 6.359 6.735 40,414 +0.20(+3.00%)
Sep 15, 2009 6.595 6.595 6.539 6.539 3,996 -0.07(-1.06%)
Sep 14, 2009 6.550 6.609 6.533 6.609 6,963 +0.17(+2.56%)
Sep 11, 2009 6.441 6.595 6.441 6.443 34,397 +0.11(+1.77%)
Sep 10, 2009 6.239 6.578 6.239 6.331 62,734 -0.25(-3.75%)
Sep 09, 2009 6.553 6.581 6.160 6.578 31,426 -0.00(-0.04%)
Sep 08, 2009 6.275 6.581 6.275 6.581 10,713 +0.34(+5.38%)
Sep 04, 2009 6.228 6.272 6.228 6.245 18,052 +0.01(+0.22%)
Sep 03, 2009 6.043 6.382 6.043 6.231 16,262 -0.09(-1.46%)
Sep 02, 2009 6.245 6.323 6.245 6.323 18,569 +0.36(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.