Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2009 0.1100 0.1100 0.1000 0.1000 5,000 -0.08(-44.44%)
Jan 20, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2009 0.1800 0.1800 0.1800 0.1800 5,000 -0.12(-40.00%)
Jan 16, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 15, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 06, 2009 0 +0.00(+0.00%)
Jan 05, 2009 0 +0.00(+0.00%)
Jan 02, 2009 0 +0.00(+0.00%)
Jan 01, 2009 0 +0.00(+0.00%)
Dec 31, 2008 0 +0.00(+0.00%)
Dec 30, 2008 0 +0.00(+0.00%)
Dec 29, 2008 0 +0.00(+0.00%)
Dec 24, 2008 0 +0.00(+0.00%)
Dec 23, 2008 0 +0.00(+0.00%)
Dec 22, 2008 0 +0.00(+0.00%)
Dec 19, 2008 0 +0.00(+0.00%)
Dec 18, 2008 0 +0.00(+0.00%)
Dec 17, 2008 0 +0.00(+0.00%)
Dec 16, 2008 0 +0.00(+0.00%)
Dec 15, 2008 0 +0.00(+0.00%)
Dec 12, 2008 0 +0.00(+0.00%)
Dec 11, 2008 0 +0.00(+0.00%)
Dec 10, 2008 0 +0.00(+0.00%)
Dec 09, 2008 0 +0.00(+0.00%)
Dec 08, 2008 0 +0.00(+0.00%)
Dec 05, 2008 0 +0.00(+0.00%)
Dec 04, 2008 0 +0.00(+0.00%)
Dec 03, 2008 0 +0.00(+0.00%)
Dec 02, 2008 0 +0.00(+0.00%)
Dec 01, 2008 0 +0.00(+0.00%)
Nov 28, 2008 0 +0.00(+0.00%)
Nov 27, 2008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.