Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5493 0.6487 0.5492 0.6122 131,437 +0.08(+15.87%)
May 29, 2008 0.5283 0.5409 0.5241 0.5283 28,118 +0.00(+0.00%)
May 28, 2008 0.5535 0.5535 0.5241 0.5283 51,991 -0.01(-1.56%)
May 27, 2008 0.5577 0.5703 0.5283 0.5367 23,861 +0.00(+0.00%)
May 26, 2008 0.5535 0.5619 0.5367 0.5367 81,001 +0.00(+0.00%)
May 23, 2008 0.5535 0.5619 0.5367 0.5367 81,001 -0.03(-5.19%)
May 22, 2008 0.5912 0.5913 0.5661 0.5661 87,657 -0.02(-3.57%)
May 21, 2008 0.5912 0.5996 0.5661 0.5870 84,986 -0.01(-2.10%)
May 20, 2008 0.6290 0.7422 0.5996 0.5996 751,156 -0.01(-1.38%)
May 19, 2008 0.4528 0.6248 0.4528 0.6080 609,754 +0.16(+35.26%)
May 16, 2008 0.4403 0.4528 0.4403 0.4495 19,262 +0.01(+1.13%)
May 15, 2008 0.4487 0.4562 0.4445 0.4445 121,602 +0.00(+0.95%)
May 14, 2008 0.4528 0.4612 0.4403 0.4403 66,923 -0.02(-4.55%)
May 13, 2008 0.4612 0.4612 0.4319 0.4612 66,267 -0.00(-0.90%)
May 12, 2008 0.4613 0.4654 0.4528 0.4654 56,329 +0.02(+3.74%)
May 09, 2008 0.4403 0.4570 0.4319 0.4487 28,974 -0.00(-0.93%)
May 08, 2008 0.4654 0.4696 0.4403 0.4528 132,816 -0.03(-5.26%)
May 07, 2008 0.4780 0.4822 0.4612 0.4780 65,656 +0.02(+3.64%)
May 06, 2008 0.4528 0.4696 0.4528 0.4612 88,594 +0.00(+0.00%)
May 05, 2008 0.4403 0.4696 0.4193 0.4612 77,884 +0.00(+0.92%)
May 02, 2008 0.4612 0.4612 0.4188 0.4570 41,926 +0.00(+0.00%)
May 01, 2008 0.4445 0.4570 0.4336 0.4570 17,052 -0.00(-0.91%)
Apr 30, 2008 0.3983 0.4612 0.3983 0.4612 145,417 +0.07(+17.02%)
Apr 29, 2008 0.3941 0.3962 0.3941 0.3941 33,627 +0.01(+2.17%)
Apr 28, 2008 0.3858 0.3983 0.3816 0.3858 30,705 +0.00(+1.10%)
Apr 25, 2008 0.3816 0.3858 0.3782 0.3816 9,277 +0.01(+3.41%)
Apr 24, 2008 0.3606 0.3816 0.3606 0.3690 53,519 +0.01(+2.33%)
Apr 23, 2008 0.3690 0.3690 0.3522 0.3606 34,822 -0.02(-4.44%)
Apr 22, 2008 0.3774 0.3774 0.3774 0.3774 9,883 -0.03(-7.21%)
Apr 21, 2008 0.4025 0.4067 0.3774 0.4067 5,485 +0.01(+2.20%)
Apr 18, 2008 0.3816 0.3979 0.3774 0.3979 10,612 +0.01(+2.04%)
Apr 17, 2008 0.4193 0.4403 0.3900 0.3900 97,939 -0.05(-10.71%)
Apr 16, 2008 0.4528 0.4612 0.4367 0.4367 22,418 -0.02(-5.31%)
Apr 15, 2008 0.4864 0.4948 0.4109 0.4612 206,848 -0.03(-6.78%)
Apr 14, 2008 0.4528 0.4958 0.4495 0.4948 125,418 +0.03(+7.27%)
Apr 11, 2008 0.4319 0.4822 0.4319 0.4612 117,927 +0.02(+3.77%)
Apr 10, 2008 0.4193 0.4445 0.4193 0.4445 46,522 +0.03(+6.00%)
Apr 09, 2008 0.4067 0.4193 0.3397 0.4193 134,752 +0.01(+2.04%)
Apr 08, 2008 0.4319 0.4403 0.4109 0.4109 101,001 -0.01(-2.00%)
Apr 07, 2008 0.3900 0.4402 0.3774 0.4193 124,588 +0.05(+12.36%)
Apr 04, 2008 0.3774 0.3858 0.3732 0.3732 31,879 +0.02(+4.71%)
Apr 03, 2008 0.3690 0.3774 0.3480 0.3564 102,630 +0.00(+1.20%)
Apr 02, 2008 0.3377 0.3686 0.3377 0.3522 46,744 +0.03(+9.08%)
Apr 01, 2008 0.3690 0.3774 0.3229 0.3229 42,093 -0.05(-12.50%)
Mar 31, 2008 0.3354 0.3773 0.3354 0.3690 24,803 +0.00(+1.14%)
Mar 28, 2008 0.3271 0.3770 0.3187 0.3648 111,971 -0.02(-4.38%)
Mar 27, 2008 0.3774 0.3858 0.3523 0.3816 100,700 +0.03(+9.65%)
Mar 26, 2008 0.2935 0.3480 0.2935 0.3480 118,845 +0.06(+20.28%)
Mar 25, 2008 0.2851 0.2977 0.2851 0.2893 165,191 +0.00(+1.47%)
Mar 24, 2008 0.3019 0.3061 0.2767 0.2851 275,560 -0.02(-5.57%)
Mar 21, 2008 0.2944 0.3103 0.2944 0.3019 97,812 +0.00(+0.00%)
Mar 20, 2008 0.2944 0.3103 0.2944 0.3019 97,812 -0.01(-3.99%)
Mar 19, 2008 0.3229 0.3480 0.2936 0.3145 245,763 -0.01(-2.60%)
Mar 18, 2008 0.2977 0.3312 0.2893 0.3229 72,713 -0.01(-2.53%)
Mar 17, 2008 0.3229 0.3354 0.2558 0.3312 141,048 +0.00(+0.00%)
Mar 14, 2008 0.3312 0.3354 0.3229 0.3312 99,985 -0.00(-1.25%)
Mar 13, 2008 0.3438 0.3480 0.3312 0.3354 76,264 -0.01(-3.03%)
Mar 12, 2008 0.3271 0.3480 0.3271 0.3459 90,073 -0.00(-0.60%)
Mar 11, 2008 0.3354 0.3480 0.3145 0.3480 107,292 +0.00(+0.00%)
Mar 10, 2008 0.3564 0.3690 0.3438 0.3480 97,366 -0.02(-5.68%)
Mar 07, 2008 0.3983 0.3983 0.3690 0.3690 69,472 -0.01(-3.29%)
Mar 06, 2008 0.3774 0.3816 0.3564 0.3815 153,209 -0.00(-1.10%)
Mar 05, 2008 0.3648 0.3895 0.3606 0.3858 16,215 +0.01(+2.22%)
Mar 04, 2008 0.3774 0.3979 0.3690 0.3774 188,327 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.