Indicators

Bic Stec (OP: BICEF )

72.25 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		53.90	53.90	53.90	0	+0.00(+0.00%)
Oct 30, 2008	52.25	53.90	52.25	53.90	200	+3.40(+6.73%)
Oct 28, 2008		50.50	50.50	50.50	0	+0.00(+0.00%)
Oct 27, 2008	50.50	50.50	50.50	50.50	150	+2.00(+4.12%)
Oct 24, 2008	48.50	48.50	48.50	48.50	150	+3.50(+7.78%)
Oct 13, 2008		45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 10, 2008	45.00	45.00	45.00	45.00	200	-14.45(-24.31%)
Sep 15, 2008		59.45	59.45	59.45	0	+0.00(+0.00%)
Sep 12, 2008	59.45	59.45	59.40	59.45	300	+7.45(+14.33%)
Aug 13, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 12, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 11, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 08, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 07, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 06, 2008	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 05, 2008		52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 04, 2008	52.00	52.00	52.00	52.00	150	-1.90(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.