Indicators

Merck Kgaa (OP: MKGAF )

178.25 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2008		81.40	81.40	81.40	0	+0.00(+0.00%)
Dec 12, 2008		81.40	81.40	81.40	5,414	+1.90(+2.39%)
Dec 04, 2008		79.50	79.50	79.50	0	+0.00(+0.00%)
Dec 03, 2008	79.50	79.50	79.50	79.50	1,200	-2.25(-2.75%)
Nov 26, 2008		81.75	81.75	81.75	0	+0.00(+0.00%)
Nov 25, 2008	81.22	81.75	81.10	81.75	1,235	+2.75(+3.48%)
Nov 24, 2008	79.25	79.25	79.00	79.00	3,120	+6.50(+8.97%)
Nov 21, 2008	72.50	72.50	72.50	72.50	200	+0.03(+0.04%)
Oct 29, 2008		72.47	72.47	72.47	0	+0.00(+0.00%)
Oct 28, 2008	72.47	72.47	72.47	72.47	690	-17.03(-19.03%)
Oct 15, 2008		89.50	89.50	89.50	0	+0.00(+0.00%)
Oct 14, 2008	85.00	89.50	89.50	89.50	120	+4.50(+5.29%)
Oct 13, 2008		85.00	85.00	85.00	0	+0.00(+0.00%)
Oct 10, 2008	85.00	85.00	83.00	85.00	920	-14.00(-14.14%)
Oct 09, 2008		99.00	99.00	99.00	0	+0.00(+0.00%)
Oct 08, 2008	99.00	99.00	99.00	99.00	3,580	+1.00(+1.02%)
Oct 07, 2008	98.00	98.00	98.00	98.00	0	+0.00(+0.00%)
Oct 06, 2008	98.00	98.00	98.00	98.00	2,740	-8.00(-7.55%)
Oct 03, 2008	106.00	107.00	106.00	106.00	1,360	+3.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.