Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.01 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.460 4.487 4.433 4.436 497,793 +0.00(+0.00%)
Apr 29, 2008 4.476 4.489 4.417 4.436 391,510 -0.05(-1.19%)
Apr 28, 2008 4.508 4.511 4.479 4.489 331,693 +0.00(+0.00%)
Apr 25, 2008 4.444 4.497 4.417 4.489 420,630 +0.03(+0.78%)
Apr 24, 2008 4.425 4.459 4.356 4.455 942,097 +0.03(+0.73%)
Apr 23, 2008 4.364 4.433 4.364 4.423 416,213 +0.05(+1.10%)
Apr 22, 2008 4.390 4.412 4.361 4.374 325,556 -0.04(-0.85%)
Apr 21, 2008 4.382 4.420 4.358 4.412 572,738 +0.01(+0.25%)
Apr 18, 2008 4.398 4.421 4.389 4.401 499,113 +0.03(+0.73%)
Apr 17, 2008 4.308 4.377 4.302 4.369 397,240 +0.02(+0.37%)
Apr 16, 2008 4.243 4.353 4.243 4.353 417,279 +0.13(+2.97%)
Apr 15, 2008 4.233 4.235 4.198 4.227 289,563 +0.03(+0.83%)
Apr 14, 2008 4.217 4.246 4.193 4.193 377,153 -0.02(-0.51%)
Apr 11, 2008 4.259 4.273 4.214 4.214 393,818 -0.06(-1.38%)
Apr 10, 2008 4.273 4.326 4.254 4.273 350,117 +0.02(+0.44%)
Apr 09, 2008 4.318 4.329 4.249 4.254 314,523 -0.05(-1.24%)
Apr 08, 2008 4.332 4.372 4.305 4.308 385,010 -0.05(-1.09%)
Apr 07, 2008 4.374 4.409 4.342 4.355 543,791 +0.03(+0.61%)
Apr 04, 2008 4.385 4.401 4.321 4.329 455,359 -0.05(-1.04%)
Apr 03, 2008 4.353 4.398 4.318 4.374 469,702 +0.02(+0.37%)
Apr 02, 2008 4.340 4.372 4.321 4.358 422,616 +0.01(+0.12%)
Apr 01, 2008 4.267 4.358 4.267 4.353 505,269 +0.10(+2.45%)
Mar 31, 2008 4.305 4.305 4.238 4.249 695,731 +0.02(+0.57%)
Mar 28, 2008 4.222 4.262 4.198 4.225 367,638 +0.00(+0.00%)
Mar 27, 2008 4.235 4.265 4.225 4.225 409,040 +0.02(+0.38%)
Mar 26, 2008 4.249 4.267 4.209 4.209 619,263 -0.03(-0.69%)
Mar 25, 2008 4.238 4.247 4.206 4.238 429,497 +0.00(+0.06%)
Mar 24, 2008 4.222 4.273 4.214 4.235 635,244 +0.03(+0.76%)
Mar 21, 2008 4.160 4.206 4.136 4.203 556,391 +0.00(+0.00%)
Mar 20, 2008 4.160 4.206 4.136 4.203 556,391 +0.02(+0.51%)
Mar 19, 2008 4.177 4.254 4.102 4.182 876,648 -0.13(-3.10%)
Mar 18, 2008 4.227 4.321 4.209 4.316 615,355 +0.13(+3.07%)
Mar 17, 2008 4.225 4.243 4.144 4.187 793,987 -0.09(-2.13%)
Mar 14, 2008 4.348 4.353 4.235 4.278 548,653 -0.04(-0.87%)
Mar 13, 2008 4.318 4.345 4.251 4.316 629,503 -0.03(-0.68%)
Mar 12, 2008 4.350 4.439 4.337 4.345 540,799 -0.02(-0.37%)
Mar 11, 2008 4.302 4.385 4.267 4.361 521,478 +0.11(+2.58%)
Mar 10, 2008 4.318 4.318 4.217 4.251 880,519 -0.09(-2.09%)
Mar 07, 2008 4.364 4.390 4.292 4.342 903,497 -0.04(-0.98%)
Mar 06, 2008 4.385 4.441 4.382 4.385 1,004,555 -0.04(-0.85%)
Mar 05, 2008 4.398 4.439 4.372 4.423 541,921 +0.06(+1.47%)
Mar 04, 2008 4.401 4.423 4.358 4.358 580,816 -0.06(-1.27%)
Mar 03, 2008 4.439 4.439 4.388 4.414 329,741 -0.01(-0.18%)
Feb 29, 2008 4.455 4.471 4.412 4.423 375,713 -0.07(-1.61%)
Feb 28, 2008 4.503 4.528 4.489 4.495 310,417 -0.02(-0.47%)
Feb 27, 2008 4.487 4.525 4.463 4.516 430,627 -0.00(-0.06%)
Feb 26, 2008 4.441 4.529 4.441 4.519 536,311 +0.04(+0.90%)
Feb 25, 2008 4.417 4.492 4.412 4.479 520,229 +0.06(+1.33%)
Feb 22, 2008 4.420 4.423 4.356 4.420 389,588 +0.02(+0.55%)
Feb 21, 2008 4.428 4.452 4.372 4.396 595,402 -0.05(-1.08%)
Feb 20, 2008 4.382 4.444 4.358 4.444 409,152 +0.03(+0.73%)
Feb 19, 2008 4.398 4.444 4.385 4.412 531,823 +0.05(+1.16%)
Feb 18, 2008 4.385 4.385 4.334 4.361 0 +0.00(+0.00%)
Feb 15, 2008 4.385 4.385 4.334 4.361 601,012 -0.06(-1.39%)
Feb 14, 2008 4.540 4.545 4.412 4.423 720,871 -0.11(-2.36%)
Feb 13, 2008 4.572 4.591 4.521 4.529 578,247 -0.02(-0.35%)
Feb 12, 2008 4.537 4.586 4.530 4.545 447,300 +0.03(+0.77%)
Feb 11, 2008 4.465 4.519 4.455 4.511 520,947 +0.06(+1.26%)
Feb 08, 2008 4.468 4.487 4.428 4.455 428,226 -0.04(-0.83%)
Feb 07, 2008 4.425 4.505 4.420 4.492 528,083 +0.06(+1.27%)
Feb 06, 2008 4.516 4.545 4.436 4.436 664,218 -0.05(-1.19%)
Feb 05, 2008 4.594 4.604 4.489 4.489 638,524 -0.12(-2.67%)
Feb 04, 2008 4.677 4.677 4.612 4.612 431,734 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.