Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 65.30 68.67 63.10 68.28 80,163 +2.14(+3.24%)
Oct 30, 2008 70.07 70.07 65.11 66.14 36,944 -0.71(-1.06%)
Oct 29, 2008 69.99 69.99 64.13 66.85 32,455 -3.42(-4.87%)
Oct 28, 2008 61.50 71.00 61.50 70.27 49,133 +9.02(+14.73%)
Oct 27, 2008 64.50 66.31 60.74 61.25 65,836 -4.22(-6.45%)
Oct 24, 2008 65.01 67.46 63.11 65.47 15,131 -2.08(-3.08%)
Oct 23, 2008 67.95 69.86 65.03 67.55 27,335 +1.05(+1.58%)
Oct 22, 2008 70.28 75.57 66.08 66.50 23,468 -5.56(-7.72%)
Oct 21, 2008 72.51 74.90 70.34 72.06 23,882 -0.73(-1.00%)
Oct 20, 2008 67.99 74.76 67.99 72.79 19,859 +2.10(+2.97%)
Oct 17, 2008 69.67 73.68 68.91 70.69 13,665 -2.07(-2.84%)
Oct 16, 2008 65.08 73.98 65.08 72.76 23,700 +1.31(+1.83%)
Oct 15, 2008 81.00 82.65 70.85 71.45 30,655 -10.16(-12.45%)
Oct 14, 2008 89.30 94.40 75.20 81.61 50,316 -7.93(-8.86%)
Oct 13, 2008 70.04 90.21 69.00 89.54 39,939 +19.85(+28.48%)
Oct 10, 2008 67.01 71.80 61.41 69.69 66,938 +1.69(+2.49%)
Oct 09, 2008 77.39 77.83 63.68 68.00 91,166 -10.30(-13.15%)
Oct 08, 2008 84.89 84.89 77.51 78.30 51,067 -4.95(-5.95%)
Oct 07, 2008 85.20 87.76 82.71 83.25 37,622 -4.23(-4.84%)
Oct 06, 2008 84.85 90.25 83.61 87.48 22,292 +2.73(+3.22%)
Oct 03, 2008 86.15 88.30 84.42 84.75 20,681 -1.25(-1.45%)
Oct 02, 2008 86.88 87.92 85.03 86.00 11,291 -3.44(-3.85%)
Oct 01, 2008 88.13 93.00 85.00 89.44 17,581 +3.11(+3.60%)
Sep 30, 2008 85.80 98.79 85.01 86.33 36,476 +2.33(+2.77%)
Sep 29, 2008 90.75 99.39 84.00 84.00 22,084 -11.47(-12.01%)
Sep 26, 2008 88.22 99.85 87.36 95.47 25,158 +6.32(+7.09%)
Sep 25, 2008 89.51 91.69 88.05 89.15 42,934 +1.15(+1.31%)
Sep 24, 2008 87.00 94.00 86.18 88.00 33,731 -0.30(-0.34%)
Sep 23, 2008 92.95 92.95 87.83 88.30 27,229 -1.56(-1.74%)
Sep 22, 2008 103.01 105.79 89.86 89.86 31,150 -19.79(-18.05%)
Sep 19, 2008 103.00 109.66 89.88 109.65 63,877 +14.34(+15.05%)
Sep 18, 2008 85.01 95.31 81.68 95.31 88,416 +10.97(+13.01%)
Sep 17, 2008 92.83 92.83 83.37 84.34 85,262 -8.55(-9.20%)
Sep 16, 2008 87.75 93.77 87.61 92.89 35,371 +2.89(+3.21%)
Sep 15, 2008 92.50 94.81 89.74 90.00 58,008 -3.39(-3.63%)
Sep 12, 2008 91.01 93.42 90.70 93.39 16,923 +1.67(+1.82%)
Sep 11, 2008 91.36 93.80 91.28 91.72 18,413 -0.58(-0.63%)
Sep 10, 2008 92.64 94.34 92.02 92.30 25,550 +0.30(+0.33%)
Sep 09, 2008 93.56 94.25 92.00 92.00 50,887 -2.00(-2.13%)
Sep 08, 2008 95.40 95.63 93.20 94.00 60,017 +0.00(+0.00%)
Sep 05, 2008 92.92 94.82 92.92 94.00 46,301 +0.73(+0.78%)
Sep 04, 2008 96.25 96.25 93.16 93.27 53,853 -2.61(-2.72%)
Sep 03, 2008 96.00 96.06 94.46 95.88 18,958 -0.52(-0.54%)
Sep 02, 2008 96.22 96.74 94.05 96.40 20,940 +0.95(+1.00%)
Aug 29, 2008 97.00 97.64 94.72 95.45 23,484 -2.54(-2.59%)
Aug 28, 2008 96.03 97.99 96.01 97.99 38,502 +2.66(+2.79%)
Aug 27, 2008 95.00 95.79 93.55 95.33 39,461 +0.09(+0.09%)
Aug 26, 2008 95.01 96.03 93.84 95.24 18,362 +0.89(+0.94%)
Aug 25, 2008 97.80 97.80 94.18 94.35 15,021 -3.36(-3.44%)
Aug 22, 2008 94.99 97.71 94.10 97.71 30,704 +3.10(+3.28%)
Aug 21, 2008 95.54 96.18 94.01 94.61 11,333 -0.51(-0.54%)
Aug 20, 2008 95.51 96.01 94.25 95.12 27,543 +0.30(+0.32%)
Aug 19, 2008 94.66 96.86 94.19 94.82 33,724 +0.16(+0.17%)
Aug 18, 2008 100.23 101.01 94.66 94.66 21,347 -5.98(-5.94%)
Aug 15, 2008 100.95 100.95 98.28 100.64 19,926 -0.32(-0.32%)
Aug 14, 2008 93.01 101.29 93.01 100.96 42,475 +7.85(+8.43%)
Aug 13, 2008 94.39 96.49 91.95 93.11 38,714 -0.91(-0.97%)
Aug 12, 2008 97.65 98.85 94.01 94.02 38,192 -3.60(-3.69%)
Aug 11, 2008 97.50 97.90 95.08 97.62 17,753 +1.17(+1.21%)
Aug 08, 2008 93.63 96.45 93.63 96.45 36,239 +1.90(+2.01%)
Aug 07, 2008 95.02 97.44 92.65 94.55 42,628 -1.90(-1.97%)
Aug 06, 2008 99.67 99.67 96.44 96.45 30,448 -2.82(-2.84%)
Aug 05, 2008 95.26 99.29 94.49 99.27 28,513 +4.85(+5.14%)
Aug 04, 2008 96.75 97.00 94.06 94.42 17,702 -2.33(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.