Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.336 1.394 1.336 1.394 265 -0.02(-1.18%)
Mar 29, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 28, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 27, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 26, 2007 1.352 1.410 1.352 1.410 843 +0.07(+4.94%)
Mar 23, 2007 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Mar 22, 2007 1.344 1.344 1.344 1.344 120 +0.01(+0.62%)
Mar 21, 2007 1.327 1.336 1.327 1.336 361 -0.06(-4.17%)
Mar 20, 2007 1.361 1.394 1.327 1.394 2,555 +0.01(+0.60%)
Mar 19, 2007 1.377 1.427 1.361 1.386 3,374 -0.04(-2.91%)
Mar 16, 2007 1.358 1.427 1.358 1.427 3,832 +0.10(+7.50%)
Mar 15, 2007 1.361 1.410 1.269 1.327 10,920 -0.06(-4.19%)
Mar 14, 2007 1.336 1.419 1.336 1.386 3,736 +0.05(+3.73%)
Mar 13, 2007 1.410 1.435 1.327 1.336 12,529 -0.07(-5.29%)
Mar 12, 2007 1.369 1.410 1.369 1.410 1,566 +0.02(+1.19%)
Mar 09, 2007 1.370 1.394 1.370 1.394 554 +0.00(+0.00%)
Mar 08, 2007 1.394 1.394 1.369 1.394 4,580 +0.02(+1.21%)
Mar 07, 2007 1.493 1.493 1.369 1.377 13,343 -0.08(-5.68%)
Mar 06, 2007 1.327 1.535 1.327 1.460 8,943 +0.15(+11.39%)
Mar 05, 2007 1.261 1.327 1.261 1.311 10,727 -0.12(-8.67%)
Mar 02, 2007 1.261 1.444 1.261 1.435 8,295 +0.06(+4.22%)
Mar 01, 2007 1.377 1.377 1.377 1.377 120 -0.05(-3.49%)
Feb 28, 2007 1.427 1.568 1.410 1.427 5,428 -0.07(-4.97%)
Feb 27, 2007 1.502 1.502 1.502 1.502 241 -0.04(-2.69%)
Feb 26, 2007 1.485 1.593 1.485 1.543 16,247 +0.08(+5.68%)
Feb 23, 2007 1.427 1.460 1.427 1.460 361 +0.01(+0.57%)
Feb 22, 2007 1.377 1.485 1.377 1.452 6,440 +0.00(+0.00%)
Feb 21, 2007 1.477 1.527 1.427 1.452 4,477 -0.04(-2.78%)
Feb 20, 2007 1.377 1.493 1.377 1.493 846 +0.02(+1.69%)
Feb 16, 2007 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
Feb 15, 2007 1.427 1.468 1.427 1.468 2,169 +0.00(+0.00%)
Feb 14, 2007 1.377 1.468 1.377 1.468 5,255 +0.13(+9.94%)
Feb 13, 2007 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Feb 12, 2007 1.344 1.344 1.336 1.336 925 -0.02(-1.23%)
Feb 09, 2007 1.353 1.361 1.344 1.352 1,842 -0.03(-2.33%)
Feb 08, 2007 1.361 1.402 1.361 1.385 843 -0.03(-1.84%)
Feb 07, 2007 1.419 1.419 1.410 1.410 843 -0.02(-1.16%)
Feb 06, 2007 1.410 1.444 1.410 1.427 602 +0.02(+1.18%)
Feb 05, 2007 1.377 1.560 1.377 1.410 4,982 -0.01(-0.58%)
Feb 02, 2007 1.294 1.618 1.294 1.419 3,283 +0.12(+8.92%)
Feb 01, 2007 1.261 1.410 1.261 1.303 12,551 +0.03(+2.61%)
Jan 31, 2007 1.336 1.336 1.269 1.269 5,665 -0.10(-7.59%)
Jan 30, 2007 1.269 1.527 1.269 1.374 10,878 +0.10(+7.51%)
Jan 29, 2007 1.344 1.344 1.269 1.278 3,044 -0.09(-6.67%)
Jan 26, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 25, 2007 1.319 1.369 1.319 1.369 301 +0.00(+0.00%)
Jan 24, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 23, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 22, 2007 1.361 1.369 1.361 1.369 1,446 +0.01(+0.61%)
Jan 19, 2007 1.352 1.361 1.286 1.361 1,687 +0.02(+1.23%)
Jan 18, 2007 1.336 1.369 1.253 1.344 6,420 -0.02(-1.82%)
Jan 17, 2007 1.369 1.369 1.369 1.369 1,928 +0.01(+0.61%)
Jan 16, 2007 1.361 1.361 1.361 1.361 2,892 -0.02(-1.20%)
Jan 12, 2007 1.361 1.377 1.344 1.377 3,290 -0.05(-3.49%)
Jan 11, 2007 1.444 1.618 1.427 1.427 26,607 -0.02(-1.15%)
Jan 10, 2007 1.319 1.659 1.319 1.444 31,210 +0.16(+12.26%)
Jan 09, 2007 1.261 1.286 1.253 1.286 19,514 +0.04(+3.33%)
Jan 08, 2007 1.195 1.244 1.178 1.244 12,414 +0.00(+0.00%)
Jan 05, 2007 1.228 1.244 1.128 1.244 7,593 +0.04(+3.45%)
Jan 04, 2007 1.169 1.203 1.169 1.203 2,772 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.