Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.000 -0.330 (-4.50%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.669 9.790 9.645 9.790 20,547 +0.07(+0.70%)
Mar 29, 2007 9.829 9.855 9.635 9.721 35,387 +0.01(+0.12%)
Mar 28, 2007 9.579 9.855 9.579 9.709 47,563 +0.25(+2.62%)
Mar 27, 2007 9.556 9.658 9.435 9.461 40,714 -0.13(-1.32%)
Mar 26, 2007 9.445 9.723 9.445 9.587 55,554 +0.20(+2.18%)
Mar 23, 2007 9.553 9.553 9.338 9.382 46,421 -0.12(-1.30%)
Mar 22, 2007 9.303 9.535 9.301 9.506 30,821 +0.15(+1.60%)
Mar 21, 2007 9.319 9.445 9.282 9.356 26,255 -0.01(-0.14%)
Mar 20, 2007 9.422 9.422 9.319 9.369 52,510 -0.07(-0.70%)
Mar 19, 2007 9.395 9.500 9.330 9.435 35,387 -0.03(-0.28%)
Mar 16, 2007 9.737 9.750 9.411 9.461 35,387 -0.18(-1.91%)
Mar 15, 2007 9.592 9.684 9.461 9.645 32,723 -0.01(-0.11%)
Mar 14, 2007 9.485 9.658 9.427 9.656 12,556 +0.23(+2.45%)
Mar 13, 2007 9.511 9.624 9.384 9.424 27,396 -0.09(-0.91%)
Mar 12, 2007 9.500 9.592 9.461 9.511 23,971 +0.01(+0.11%)
Mar 09, 2007 9.592 9.592 9.461 9.500 18,644 -0.09(-0.99%)
Mar 08, 2007 9.540 9.728 9.540 9.595 42,616 +0.07(+0.74%)
Mar 07, 2007 9.577 9.592 9.524 9.524 15,600 +0.05(+0.55%)
Mar 06, 2007 9.382 9.474 9.017 9.472 76,862 +0.16(+1.66%)
Mar 05, 2007 9.211 9.330 9.148 9.317 57,456 -0.14(-1.53%)
Mar 02, 2007 9.356 9.527 9.356 9.461 23,210 -0.03(-0.36%)
Mar 01, 2007 9.871 9.871 9.303 9.495 107,683 -0.38(-3.81%)
Feb 28, 2007 9.776 10.12 9.748 9.871 79,145 +0.15(+1.51%)
Feb 27, 2007 9.997 10.05 9.724 9.724 39,192 -0.26(-2.63%)
Feb 26, 2007 9.960 10.05 9.947 9.987 26,635 -0.03(-0.26%)
Feb 23, 2007 9.984 10.07 9.921 10.01 57,456 +0.09(+0.95%)
Feb 22, 2007 9.716 9.921 9.684 9.918 55,554 +0.26(+2.67%)
Feb 21, 2007 9.698 9.698 9.661 9.661 12,937 -0.04(-0.38%)
Feb 20, 2007 9.724 9.748 9.698 9.698 49,846 +0.01(+0.14%)
Feb 16, 2007 9.868 9.882 9.592 9.684 50,987 -0.21(-2.12%)
Feb 15, 2007 9.895 9.916 9.726 9.895 20,166 -0.02(-0.19%)
Feb 14, 2007 10.05 10.05 9.753 9.913 24,732 -0.15(-1.46%)
Feb 13, 2007 9.790 10.07 9.724 10.06 47,106 +0.25(+2.57%)
Feb 12, 2007 9.960 10.12 9.808 9.808 29,299 -0.10(-1.01%)
Feb 09, 2007 9.895 9.935 9.672 9.908 44,138 -0.30(-2.96%)
Feb 08, 2007 10.18 10.35 10.14 10.21 121,001 +0.04(+0.36%)
Feb 07, 2007 10.36 10.38 9.971 10.17 129,753 -0.21(-2.00%)
Feb 06, 2007 10.31 10.45 10.12 10.38 141,168 +0.13(+1.28%)
Feb 05, 2007 10.19 10.51 10.14 10.25 142,309 +0.13(+1.30%)
Feb 02, 2007 10.18 10.20 10.03 10.12 39,192 +0.09(+0.92%)
Feb 01, 2007 10.12 10.13 9.903 10.03 59,359 -0.01(-0.10%)
Jan 31, 2007 10.03 10.12 9.908 10.04 89,799 +0.14(+1.43%)
Jan 30, 2007 10.01 10.11 9.892 9.895 93,604 -0.05(-0.53%)
Jan 29, 2007 9.787 10.01 9.787 9.947 76,862 +0.23(+2.32%)
Jan 26, 2007 9.658 9.724 9.606 9.721 16,361 +0.06(+0.65%)
Jan 25, 2007 9.487 9.658 9.479 9.658 26,255 +0.11(+1.10%)
Jan 24, 2007 9.514 9.566 9.461 9.553 13,698 +0.02(+0.17%)
Jan 23, 2007 9.408 9.616 9.356 9.537 33,104 +0.08(+0.81%)
Jan 22, 2007 9.172 9.461 9.146 9.461 27,396 +0.35(+3.90%)
Jan 19, 2007 8.754 9.146 8.754 9.106 22,830 +0.29(+3.25%)
Jan 18, 2007 9.188 9.188 8.804 8.820 33,484 -0.31(-3.42%)
Jan 17, 2007 9.303 9.303 8.675 9.133 18,264 -0.12(-1.25%)
Jan 16, 2007 8.949 9.248 8.949 9.248 21,688 +0.30(+3.32%)
Jan 12, 2007 8.799 8.951 8.767 8.951 30,440 +0.09(+1.07%)
Jan 11, 2007 9.077 9.172 8.673 8.857 92,463 -0.22(-2.46%)
Jan 10, 2007 9.067 9.619 9.027 9.080 40,714 -0.11(-1.17%)
Jan 09, 2007 9.054 9.230 9.022 9.188 25,113 +0.17(+1.92%)
Jan 08, 2007 9.106 9.198 9.014 9.014 57,837 -0.09(-1.01%)
Jan 05, 2007 9.067 9.146 9.001 9.106 47,943 -0.03(-0.29%)
Jan 04, 2007 9.395 9.395 9.001 9.133 70,393 -0.24(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.