Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 67.16 68.36 67.10 68.18 1,152,660 +1.52(+2.27%)
Oct 30, 2007 67.35 67.59 66.66 66.67 922,128 -0.76(-1.12%)
Oct 29, 2007 67.70 68.09 67.25 67.42 584,638 -0.10(-0.15%)
Oct 26, 2007 67.75 67.81 67.13 67.52 719,159 +0.12(+0.18%)
Oct 25, 2007 67.75 67.86 66.60 67.40 827,304 -0.19(-0.28%)
Oct 24, 2007 67.37 67.77 66.36 67.59 1,255,401 +0.22(+0.33%)
Oct 23, 2007 68.24 68.38 66.88 67.37 990,971 -0.72(-1.06%)
Oct 22, 2007 67.20 68.58 67.18 68.09 1,103,072 +0.49(+0.72%)
Oct 19, 2007 68.53 69.19 67.61 67.61 996,246 -1.17(-1.70%)
Oct 18, 2007 70.12 70.27 68.50 68.77 1,053,352 -1.52(-2.17%)
Oct 17, 2007 71.59 71.78 69.63 70.30 851,438 -0.67(-0.94%)
Oct 16, 2007 71.28 72.31 70.40 70.96 1,023,546 -0.12(-0.17%)
Oct 15, 2007 72.03 72.79 69.77 71.09 1,635,089 -0.36(-0.50%)
Oct 12, 2007 70.55 71.68 69.46 71.44 942,273 +1.14(+1.63%)
Oct 11, 2007 71.44 71.49 69.96 70.30 937,558 -1.02(-1.42%)
Oct 10, 2007 71.82 71.97 70.87 71.31 427,302 -0.57(-0.79%)
Oct 09, 2007 71.83 72.03 71.37 71.88 484,935 +0.52(+0.72%)
Oct 08, 2007 71.28 72.00 71.05 71.37 269,569 -0.17(-0.24%)
Oct 05, 2007 70.77 72.00 69.54 71.54 896,542 +1.79(+2.57%)
Oct 04, 2007 69.33 69.85 68.48 69.75 398,947 +0.71(+1.03%)
Oct 03, 2007 70.10 70.15 68.85 69.04 662,186 -1.30(-1.84%)
Oct 02, 2007 71.01 71.18 69.52 70.33 528,060 -0.53(-0.75%)
Oct 01, 2007 69.34 70.98 69.34 70.87 818,468 +1.72(+2.49%)
Sep 28, 2007 69.40 70.14 68.98 69.14 822,292 -0.17(-0.24%)
Sep 27, 2007 69.62 69.76 69.01 69.31 621,434 +0.08(+0.12%)
Sep 26, 2007 68.78 69.28 68.48 69.23 462,778 +0.70(+1.02%)
Sep 25, 2007 68.24 68.67 67.78 68.53 504,585 -0.25(-0.36%)
Sep 24, 2007 69.06 69.74 68.64 68.78 473,724 -0.30(-0.43%)
Sep 21, 2007 69.49 69.86 68.77 69.08 592,683 +0.31(+0.45%)
Sep 20, 2007 69.07 69.42 68.30 68.77 1,111,644 -0.24(-0.34%)
Sep 19, 2007 68.23 70.08 68.05 69.00 849,592 +0.99(+1.46%)
Sep 18, 2007 66.03 68.05 65.73 68.01 1,055,726 +2.48(+3.78%)
Sep 17, 2007 66.23 66.52 65.17 65.53 927,799 -0.69(-1.04%)
Sep 14, 2007 65.63 66.46 64.91 66.22 1,017,743 +0.59(+0.90%)
Sep 13, 2007 65.82 66.30 64.90 65.63 1,103,731 -0.16(-0.24%)
Sep 12, 2007 65.96 66.51 65.22 65.79 841,415 -0.24(-0.36%)
Sep 11, 2007 67.11 67.34 65.72 66.02 1,642,475 -1.09(-1.63%)
Sep 10, 2007 66.73 67.85 65.47 67.11 866,737 +0.31(+0.47%)
Sep 07, 2007 68.20 68.20 66.47 66.80 759,516 -2.09(-3.03%)
Sep 06, 2007 68.30 69.21 67.88 68.89 504,190 +0.58(+0.85%)
Sep 05, 2007 69.36 69.46 68.00 68.30 488,759 -1.49(-2.14%)
Sep 04, 2007 69.06 70.40 68.74 69.80 529,643 +0.33(+0.48%)
Aug 31, 2007 69.07 69.94 68.62 69.46 543,359 +1.27(+1.87%)
Aug 30, 2007 68.31 68.61 67.31 68.19 535,710 -0.12(-0.18%)
Aug 29, 2007 66.54 68.33 66.44 68.31 643,458 +2.24(+3.39%)
Aug 28, 2007 68.39 68.61 66.07 66.07 815,698 -2.96(-4.29%)
Aug 27, 2007 68.70 70.01 68.62 69.04 682,891 +0.30(+0.43%)
Aug 24, 2007 67.03 68.85 66.67 68.74 847,614 +1.46(+2.18%)
Aug 23, 2007 67.78 68.24 66.92 67.28 768,879 -0.50(-0.74%)
Aug 22, 2007 67.00 68.10 66.67 67.78 733,139 +1.47(+2.22%)
Aug 21, 2007 65.36 67.26 65.00 66.31 909,335 +1.21(+1.85%)
Aug 20, 2007 64.23 65.48 64.22 65.10 616,422 +0.92(+1.43%)
Aug 17, 2007 63.97 64.91 62.84 64.19 729,578 +2.18(+3.52%)
Aug 16, 2007 61.55 62.00 60.19 62.00 906,170 -0.13(-0.21%)
Aug 15, 2007 63.14 64.00 61.96 62.13 404,354 -1.15(-1.82%)
Aug 14, 2007 65.72 65.93 63.00 63.28 675,638 -2.19(-3.35%)
Aug 13, 2007 65.89 66.92 65.25 65.47 885,069 -0.02(-0.03%)
Aug 10, 2007 64.03 65.91 63.16 65.50 1,090,279 +1.34(+2.09%)
Aug 09, 2007 65.06 65.82 63.73 64.16 1,685,864 -1.87(-2.84%)
Aug 08, 2007 66.04 66.43 64.98 66.03 1,282,433 +0.17(+0.26%)
Aug 07, 2007 65.36 66.14 64.69 65.85 836,931 +0.11(+0.16%)
Aug 06, 2007 65.16 65.75 64.52 65.75 647,491 +0.44(+0.67%)
Aug 03, 2007 65.61 66.51 65.17 65.31 1,127,866 -1.21(-1.81%)
Aug 02, 2007 66.47 66.70 65.48 66.51 735,909 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.