Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.405 1.509 1.405 1.480 208,756 +0.05(+3.22%)
May 30, 2007 1.539 1.593 1.426 1.434 204,230 -0.10(-6.81%)
May 29, 2007 1.509 1.593 1.509 1.539 272,918 +0.08(+5.46%)
May 25, 2007 1.308 1.509 1.300 1.459 159,956 +0.14(+10.83%)
May 24, 2007 1.375 1.375 1.317 1.317 109,582 -0.07(-4.85%)
May 23, 2007 1.400 1.677 1.371 1.384 444,286 -0.06(-4.07%)
May 22, 2007 1.258 1.459 1.224 1.442 742,353 +0.20(+16.22%)
May 21, 2007 1.090 1.254 1.090 1.241 325,274 +0.16(+15.17%)
May 18, 2007 1.078 1.094 1.018 1.078 214,847 +0.00(+0.00%)
May 17, 2007 1.044 1.078 1.019 1.078 162,718 +0.05(+4.90%)
May 16, 2007 0.9896 1.027 0.9896 1.027 63,462 +0.04(+3.81%)
May 15, 2007 0.9854 1.082 0.9644 0.9896 282,987 +0.02(+2.16%)
May 14, 2007 0.9728 0.9854 0.9560 0.9686 63,343 -0.04(-3.75%)
May 11, 2007 0.9644 1.006 0.9518 1.006 147,693 +0.00(+0.00%)
May 10, 2007 0.9686 1.006 0.9686 1.006 76,133 +0.03(+2.56%)
May 09, 2007 0.9896 0.9937 0.9644 0.9812 11,566 -0.01(-0.85%)
May 08, 2007 0.9896 0.9937 0.9686 0.9896 11,328 -0.00(-0.42%)
May 07, 2007 0.9644 1.015 0.9602 0.9937 28,473 +0.01(+1.39%)
May 04, 2007 0.9644 1.031 0.9644 0.9802 36,162 +0.02(+1.63%)
May 03, 2007 0.9812 0.9896 0.9602 0.9644 74,922 -0.02(-2.13%)
May 02, 2007 0.9812 1.002 0.9770 0.9854 103,388 -0.00(-0.42%)
May 01, 2007 1.011 1.022 0.9476 0.9896 123,023 -0.01(-1.26%)
Apr 30, 2007 0.9350 1.036 0.9267 1.002 275,212 +0.07(+7.66%)
Apr 27, 2007 0.9183 0.9476 0.8973 0.9308 137,528 +0.00(+0.45%)
Apr 26, 2007 0.9225 0.9476 0.8889 0.9267 61,177 +0.00(+0.45%)
Apr 25, 2007 0.9728 0.9812 0.9225 0.9225 109,446 -0.05(-5.17%)
Apr 24, 2007 0.9015 0.9896 0.9015 0.9728 287,995 +0.08(+9.43%)
Apr 23, 2007 0.8680 0.9015 0.8512 0.8889 174,740 +0.05(+5.47%)
Apr 20, 2007 0.8512 0.8763 0.8386 0.8428 53,426 -0.01(-0.99%)
Apr 19, 2007 0.8721 0.8763 0.8386 0.8512 107,078 +0.00(+0.50%)
Apr 18, 2007 0.8302 0.8763 0.8260 0.8470 124,845 +0.03(+3.59%)
Apr 17, 2007 0.9644 0.9644 0.8176 0.8176 306,538 -0.15(-15.58%)
Apr 16, 2007 0.9770 1.027 0.9267 0.9686 143,178 +0.05(+5.00%)
Apr 13, 2007 0.9728 0.9728 0.9183 0.9225 179,987 -0.06(-6.38%)
Apr 12, 2007 1.048 1.107 0.9267 0.9854 959,058 -0.05(-4.86%)
Apr 11, 2007 0.8512 1.069 0.8512 1.036 1,800,953 +0.18(+21.68%)
Apr 10, 2007 0.7547 0.8973 0.7422 0.8512 327,241 +0.11(+15.34%)
Apr 09, 2007 0.7506 0.7506 0.7380 0.7380 288,503 -0.00(-0.56%)
Apr 05, 2007 0.7422 0.7589 0.7380 0.7422 47,817 +0.01(+1.14%)
Apr 04, 2007 0.7422 0.7506 0.7338 0.7338 133,793 -0.01(-1.13%)
Apr 03, 2007 0.7380 0.7506 0.7254 0.7422 48,890 +0.01(+1.14%)
Apr 02, 2007 0.7673 0.7673 0.7178 0.7338 50,095 -0.04(-5.41%)
Mar 30, 2007 0.7506 0.7757 0.7506 0.7757 26,141 +0.04(+5.11%)
Mar 29, 2007 0.7422 0.7589 0.7380 0.7380 23,419 -0.01(-1.68%)
Mar 28, 2007 0.7380 0.7799 0.7380 0.7506 47,934 +0.01(+1.70%)
Mar 27, 2007 0.7424 0.7464 0.7380 0.7380 83,798 +0.00(+0.00%)
Mar 26, 2007 0.7883 0.7883 0.7380 0.7380 73,329 -0.05(-6.38%)
Mar 23, 2007 0.7464 0.8009 0.7422 0.7883 71,464 +0.03(+4.44%)
Mar 22, 2007 0.7422 0.7757 0.7422 0.7547 20,295 +0.01(+1.69%)
Mar 21, 2007 0.7757 0.7757 0.7422 0.7422 29,615 -0.01(-1.67%)
Mar 20, 2007 0.7547 0.7715 0.7506 0.7547 74,345 +0.02(+2.27%)
Mar 19, 2007 0.7422 0.7547 0.7380 0.7380 25,034 +0.00(+0.00%)
Mar 16, 2007 0.7380 0.7506 0.7380 0.7380 21,757 +0.00(+0.00%)
Mar 15, 2007 0.7384 0.7527 0.7380 0.7380 59,503 -0.01(-1.68%)
Mar 14, 2007 0.7422 0.7547 0.7380 0.7506 17,054 +0.01(+1.70%)
Mar 13, 2007 0.7464 0.7757 0.7380 0.7380 64,965 -0.01(-1.12%)
Mar 12, 2007 0.7464 0.7757 0.7422 0.7464 52,627 +0.00(+0.56%)
Mar 09, 2007 0.7422 0.7757 0.7380 0.7422 15,060 +0.00(+0.00%)
Mar 08, 2007 0.7212 0.7547 0.7212 0.7422 120,939 +0.01(+1.72%)
Mar 07, 2007 0.7422 0.7464 0.7296 0.7296 24,867 -0.01(-1.14%)
Mar 06, 2007 0.7547 0.7547 0.7254 0.7380 59,556 +0.00(+0.57%)
Mar 05, 2007 0.7799 0.7967 0.7338 0.7338 49,315 -0.07(-8.38%)
Mar 02, 2007 0.8176 0.8334 0.7757 0.8009 77,211 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.