Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2400 0.2600 0.2400 0.2600 104,000 +0.03(+13.04%)
Feb 27, 2007 0.2600 0.2700 0.2300 0.2300 192,500 -0.03(-11.54%)
Feb 26, 2007 0.2800 0.2850 0.2450 0.2600 422,000 -0.02(-5.45%)
Feb 23, 2007 0.2600 0.2750 0.2600 0.2750 97,000 +0.03(+10.00%)
Feb 22, 2007 0.2300 0.2500 0.2200 0.2500 60,000 +0.03(+13.64%)
Feb 21, 2007 0.2200 0.2350 0.2100 0.2200 105,500 +0.00(+0.00%)
Feb 20, 2007 0.2200 0.2300 0.2100 0.2200 145,000 +0.00(+0.00%)
Feb 16, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 15, 2007 0.2200 0.2200 0.2200 0.2200 43,000 -0.01(-4.35%)
Feb 14, 2007 0.2250 0.2300 0.2200 0.2300 43,000 -0.01(-4.17%)
Feb 13, 2007 0.2300 0.2400 0.2250 0.2400 110,000 +0.00(+0.00%)
Feb 12, 2007 0.2250 0.2400 0.2250 0.2400 28,000 +0.01(+6.67%)
Feb 09, 2007 0.2200 0.2250 0.2200 0.2250 17,000 +0.02(+7.14%)
Feb 08, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 07, 2007 0.2150 0.2150 0.2100 0.2100 85,000 -0.01(-4.55%)
Feb 06, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 05, 2007 0.2150 0.2300 0.2150 0.2200 85,000 +0.01(+2.33%)
Feb 02, 2007 0.2200 0.2200 0.2150 0.2150 35,000 -0.02(-6.52%)
Feb 01, 2007 0.2200 0.2300 0.2200 0.2300 36,000 -0.01(-4.17%)
Jan 31, 2007 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Jan 30, 2007 0.2250 0.2250 0.2200 0.2200 35,000 -0.01(-4.35%)
Jan 29, 2007 0.2300 0.2450 0.2250 0.2300 154,500 -0.01(-4.17%)
Jan 26, 2007 0.2500 0.2500 0.2400 0.2400 60,000 -0.01(-4.00%)
Jan 25, 2007 0.2400 0.2500 0.2350 0.2500 77,500 +0.01(+4.17%)
Jan 24, 2007 0.2500 0.2500 0.2400 0.2400 85,000 +0.00(+0.00%)
Jan 23, 2007 0.2600 0.2600 0.2300 0.2400 396,000 -0.02(-7.69%)
Jan 22, 2007 0.2800 0.2800 0.2550 0.2600 203,000 -0.01(-1.89%)
Jan 19, 2007 0.2400 0.3250 0.2350 0.2650 822,000 +0.03(+12.77%)
Jan 18, 2007 0.2450 0.2450 0.2350 0.2350 34,000 -0.01(-2.08%)
Jan 17, 2007 0.2500 0.2500 0.2400 0.2400 269,500 -0.01(-2.04%)
Jan 16, 2007 0.2200 0.2450 0.2200 0.2450 62,000 +0.03(+13.95%)
Jan 12, 2007 0.2050 0.2150 0.2050 0.2150 20,000 +0.00(+0.00%)
Jan 11, 2007 0.2200 0.2250 0.2150 0.2150 30,000 +0.01(+4.88%)
Jan 10, 2007 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-8.89%)
Jan 09, 2007 0.2250 0.2250 0.2050 0.2250 70,500 +0.02(+7.14%)
Jan 08, 2007 0.2000 0.2100 0.1950 0.2100 40,000 +0.01(+5.00%)
Jan 05, 2007 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Jan 04, 2007 0.2150 0.2150 0.2050 0.2050 20,000 -0.02(-6.82%)
Jan 03, 2007 0.2250 0.2250 0.2200 0.2200 25,000 +0.02(+10.00%)
Dec 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2006 0.2050 0.2050 0.2000 0.2000 44,000 -0.00(-2.44%)
Dec 27, 2006 0.2100 0.2150 0.2050 0.2050 52,500 +0.00(+2.50%)
Dec 26, 2006 0.2100 0.2200 0.2000 0.2000 202,000 +0.00(+0.00%)
Dec 22, 2006 0.2100 0.2200 0.2000 0.2000 202,000 -0.03(-14.89%)
Dec 21, 2006 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Dec 20, 2006 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Dec 19, 2006 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-6.38%)
Dec 18, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 12, 2006 0.2350 0.2400 0.2350 0.2350 54,000 -0.02(-6.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 191,000 +0.00(+0.00%)
Dec 08, 2006 0.2450 0.2500 0.2400 0.2500 181,000 +0.02(+6.38%)
Dec 07, 2006 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2500 0.2200 0.2350 205,000 -0.02(-6.00%)
Dec 05, 2006 0.2350 0.2500 0.2350 0.2500 379,500 +0.02(+11.11%)
Dec 04, 2006 0.2250 0.2300 0.2250 0.2250 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.