Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.553 9.885 9.525 9.646 80,993 +0.14(+1.51%)
Feb 27, 2007 9.769 9.818 9.502 9.502 40,107 -0.26(-2.63%)
Feb 26, 2007 9.733 9.823 9.720 9.759 27,257 -0.03(-0.26%)
Feb 23, 2007 9.756 9.836 9.695 9.784 58,798 +0.09(+0.95%)
Feb 22, 2007 9.494 9.695 9.463 9.692 56,851 +0.25(+2.67%)
Feb 21, 2007 9.476 9.476 9.440 9.440 13,239 -0.04(-0.38%)
Feb 20, 2007 9.502 9.525 9.476 9.476 51,010 +0.01(+0.14%)
Feb 16, 2007 9.643 9.656 9.374 9.463 52,178 -0.21(-2.12%)
Feb 15, 2007 9.669 9.689 9.505 9.669 20,637 -0.02(-0.19%)
Feb 14, 2007 9.823 9.823 9.530 9.687 25,310 -0.14(-1.46%)
Feb 13, 2007 9.566 9.841 9.502 9.831 48,206 +0.25(+2.57%)
Feb 12, 2007 9.733 9.892 9.584 9.584 29,983 -0.10(-1.01%)
Feb 09, 2007 9.669 9.708 9.451 9.682 45,169 -0.30(-2.96%)
Feb 08, 2007 9.946 10.11 9.913 9.977 123,827 +0.04(+0.36%)
Feb 07, 2007 10.12 10.14 9.743 9.941 132,783 -0.20(-2.00%)
Feb 06, 2007 10.07 10.21 9.892 10.14 144,465 +0.13(+1.28%)
Feb 05, 2007 9.954 10.27 9.913 10.02 145,633 +0.13(+1.30%)
Feb 02, 2007 9.951 9.967 9.797 9.887 40,107 +0.09(+0.92%)
Feb 01, 2007 9.885 9.897 9.677 9.797 60,745 -0.01(-0.10%)
Jan 31, 2007 9.797 9.885 9.682 9.808 91,896 +0.14(+1.43%)
Jan 30, 2007 9.784 9.879 9.666 9.669 95,790 -0.05(-0.53%)
Jan 29, 2007 9.564 9.784 9.564 9.720 78,657 +0.22(+2.32%)
Jan 26, 2007 9.438 9.502 9.386 9.499 16,743 +0.06(+0.65%)
Jan 25, 2007 9.271 9.438 9.263 9.438 26,868 +0.10(+1.10%)
Jan 24, 2007 9.296 9.348 9.245 9.335 14,018 +0.02(+0.17%)
Jan 23, 2007 9.194 9.397 9.142 9.320 33,877 +0.07(+0.81%)
Jan 22, 2007 8.963 9.245 8.937 9.245 28,036 +0.35(+3.90%)
Jan 19, 2007 8.554 8.937 8.554 8.898 23,363 +0.28(+3.25%)
Jan 18, 2007 8.978 8.978 8.603 8.619 34,266 -0.31(-3.42%)
Jan 17, 2007 9.091 9.091 8.477 8.924 18,690 -0.11(-1.25%)
Jan 16, 2007 8.744 9.037 8.744 9.037 22,195 +0.29(+3.32%)
Jan 12, 2007 8.598 8.747 8.567 8.747 31,151 +0.09(+1.07%)
Jan 11, 2007 8.870 8.963 8.475 8.654 94,622 -0.22(-2.46%)
Jan 10, 2007 8.860 9.399 8.821 8.873 41,665 -0.11(-1.17%)
Jan 09, 2007 8.847 9.019 8.816 8.978 25,699 +0.17(+1.92%)
Jan 08, 2007 8.898 8.988 8.809 8.809 59,187 -0.09(-1.01%)
Jan 05, 2007 8.860 8.937 8.796 8.898 49,063 -0.03(-0.29%)
Jan 04, 2007 9.181 9.181 8.796 8.924 72,037 -0.23(-2.52%)
Jan 03, 2007 9.309 9.335 8.988 9.155 79,825 -0.45(-4.68%)
Dec 29, 2006 9.566 9.628 9.438 9.605 24,142 +0.06(+0.62%)
Dec 28, 2006 9.566 9.605 9.525 9.546 34,656 -0.06(-0.67%)
Dec 27, 2006 9.451 9.643 9.451 9.610 14,407 +0.11(+1.14%)
Dec 26, 2006 9.553 9.653 9.247 9.502 35,434 -0.10(-1.07%)
Dec 22, 2006 9.502 9.605 9.489 9.605 14,018 +0.10(+1.05%)
Dec 21, 2006 9.628 9.630 9.502 9.505 62,303 -0.13(-1.33%)
Dec 20, 2006 9.528 9.695 9.528 9.633 15,965 +0.08(+0.83%)
Dec 19, 2006 9.695 9.695 9.502 9.553 51,789 -0.08(-0.88%)
Dec 18, 2006 9.759 9.759 9.540 9.638 32,319 -0.08(-0.82%)
Dec 15, 2006 9.885 9.885 9.597 9.718 11,681 -0.13(-1.30%)
Dec 14, 2006 9.635 9.887 9.566 9.846 15,186 +0.15(+1.51%)
Dec 13, 2006 9.951 9.951 9.700 9.700 43,222 -0.26(-2.65%)
Dec 12, 2006 10.02 10.12 9.887 9.964 52,957 -0.05(-0.51%)
Dec 11, 2006 9.849 10.08 9.849 10.02 82,940 +0.00(+0.00%)
Dec 08, 2006 9.887 10.09 9.887 10.02 29,593 +0.14(+1.43%)
Dec 07, 2006 9.951 10.02 9.874 9.874 18,690 -0.11(-1.11%)
Dec 06, 2006 9.998 10.02 9.964 9.985 26,868 -0.03(-0.33%)
Dec 05, 2006 10.02 10.08 9.952 10.02 17,912 +0.13(+1.32%)
Dec 04, 2006 9.887 9.984 9.772 9.887 51,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.