Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.860 -0.040 (-0.51%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.222 9.330 9.191 9.243 59,567 +0.06(+0.63%)
Oct 30, 2007 9.146 9.220 9.093 9.185 32,629 +0.07(+0.72%)
Oct 29, 2007 9.027 9.167 8.961 9.119 28,076 +0.05(+0.58%)
Oct 26, 2007 9.093 9.167 8.909 9.067 35,285 +0.06(+0.71%)
Oct 25, 2007 8.922 9.088 8.764 9.003 90,678 +0.08(+0.91%)
Oct 24, 2007 9.067 9.067 8.669 8.922 44,770 -0.11(-1.17%)
Oct 23, 2007 8.893 9.080 8.893 9.027 22,005 +0.18(+2.09%)
Oct 22, 2007 9.040 9.040 8.634 8.843 95,231 -0.22(-2.44%)
Oct 19, 2007 9.032 9.085 8.961 9.064 24,661 +0.13(+1.45%)
Oct 18, 2007 8.935 9.109 8.737 8.935 35,285 -0.06(-0.64%)
Oct 17, 2007 8.843 9.119 8.843 8.993 47,426 +0.16(+1.85%)
Oct 16, 2007 8.856 8.961 8.830 8.830 45,149 -0.03(-0.36%)
Oct 15, 2007 8.777 8.885 8.743 8.861 45,529 +0.06(+0.66%)
Oct 12, 2007 8.706 8.829 8.698 8.803 17,073 +0.12(+1.37%)
Oct 11, 2007 8.690 8.716 8.592 8.685 43,632 +0.01(+0.15%)
Oct 10, 2007 8.579 8.671 8.569 8.671 54,255 +0.03(+0.30%)
Oct 09, 2007 8.537 8.645 8.434 8.645 56,152 +0.10(+1.20%)
Oct 08, 2007 8.645 8.645 8.516 8.542 64,120 -0.10(-1.19%)
Oct 05, 2007 8.603 8.645 8.461 8.645 72,087 +0.10(+1.18%)
Oct 04, 2007 8.492 8.642 8.461 8.544 74,743 +0.03(+0.36%)
Oct 03, 2007 8.698 8.835 8.408 8.513 69,052 -0.18(-2.12%)
Oct 02, 2007 8.711 8.719 8.292 8.698 83,090 +0.10(+1.13%)
Oct 01, 2007 8.785 8.811 8.540 8.600 36,043 -0.20(-2.31%)
Sep 28, 2007 8.671 8.803 8.613 8.803 36,043 -0.02(-0.21%)
Sep 27, 2007 8.787 8.822 8.687 8.822 17,452 +0.08(+0.93%)
Sep 26, 2007 8.750 8.830 8.566 8.740 45,908 +0.12(+1.41%)
Sep 25, 2007 8.685 8.830 8.516 8.619 53,496 -0.07(-0.79%)
Sep 24, 2007 8.830 8.830 8.566 8.687 77,399 -0.14(-1.61%)
Sep 21, 2007 8.803 8.943 8.803 8.830 42,114 +0.03(+0.30%)
Sep 20, 2007 8.711 8.830 8.632 8.803 52,358 +0.11(+1.21%)
Sep 19, 2007 8.750 8.956 8.642 8.698 55,014 +0.04(+0.46%)
Sep 18, 2007 8.698 9.027 8.381 8.658 81,193 +0.00(+0.00%)
Sep 17, 2007 8.830 8.830 8.513 8.658 93,714 -0.01(-0.15%)
Sep 14, 2007 8.830 8.830 8.458 8.671 75,502 -0.17(-1.91%)
Sep 13, 2007 8.579 8.911 8.579 8.840 45,529 -0.00(-0.03%)
Sep 12, 2007 8.571 8.895 8.571 8.843 51,220 -0.00(-0.03%)
Sep 11, 2007 8.832 8.959 8.764 8.845 29,973 +0.02(+0.18%)
Sep 10, 2007 8.961 8.961 8.737 8.830 33,388 -0.26(-2.90%)
Sep 07, 2007 8.830 9.093 8.803 9.093 32,249 -0.05(-0.58%)
Sep 06, 2007 8.956 9.146 8.737 9.146 47,046 -0.09(-0.97%)
Sep 05, 2007 9.462 9.462 9.146 9.235 17,073 -0.24(-2.53%)
Sep 04, 2007 9.488 9.884 9.470 9.475 80,814 -0.05(-0.55%)
Aug 31, 2007 9.818 9.844 9.528 9.528 40,976 -0.22(-2.30%)
Aug 30, 2007 9.541 9.781 9.539 9.752 34,905 +0.26(+2.78%)
Aug 29, 2007 9.436 9.488 9.264 9.488 35,285 +0.23(+2.53%)
Aug 28, 2007 9.554 9.554 9.254 9.254 39,837 -0.24(-2.50%)
Aug 27, 2007 9.372 9.515 9.365 9.491 20,488 +0.09(+0.95%)
Aug 24, 2007 9.264 9.423 9.199 9.401 50,082 +0.26(+2.80%)
Aug 23, 2007 8.948 9.301 8.948 9.146 37,182 +0.11(+1.17%)
Aug 22, 2007 8.943 9.067 8.877 9.040 15,935 +0.28(+3.16%)
Aug 21, 2007 8.566 8.961 8.566 8.764 37,182 +0.13(+1.53%)
Aug 20, 2007 8.724 8.877 8.569 8.632 41,355 -0.13(-1.52%)
Aug 17, 2007 8.500 8.874 8.500 8.765 28,835 +0.46(+5.57%)
Aug 16, 2007 8.948 8.993 7.754 8.302 128,240 -0.72(-8.03%)
Aug 15, 2007 9.317 9.317 9.027 9.027 24,282 -0.27(-2.95%)
Aug 14, 2007 9.328 9.420 8.998 9.301 92,955 +0.00(+0.03%)
Aug 13, 2007 8.940 9.660 8.940 9.299 59,567 +0.36(+4.01%)
Aug 10, 2007 8.777 9.262 8.724 8.940 64,499 -0.30(-3.25%)
Aug 09, 2007 9.225 9.262 9.027 9.241 71,708 +0.01(+0.09%)
Aug 08, 2007 9.093 9.378 9.093 9.233 83,090 -0.39(-4.03%)
Aug 07, 2007 9.357 9.644 9.238 9.620 79,296 +0.15(+1.61%)
Aug 06, 2007 9.620 9.681 8.698 9.467 146,452 -0.15(-1.59%)
Aug 03, 2007 9.647 9.916 9.620 9.620 55,773 -0.30(-2.99%)
Aug 02, 2007 9.581 10.25 9.581 9.916 80,055 +0.28(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.