Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.361 6.418 6.240 6.418 369,212 +0.06(+0.89%)
Feb 27, 2006 6.410 6.410 6.349 6.361 340,830 -0.06(-0.95%)
Feb 24, 2006 6.426 6.471 6.402 6.422 383,526 +0.00(+0.00%)
Feb 23, 2006 6.434 6.491 6.382 6.422 331,205 -0.01(-0.19%)
Feb 22, 2006 6.572 6.572 6.293 6.434 669,320 -0.13(-2.04%)
Feb 21, 2006 6.605 6.645 6.564 6.568 752,738 +0.00(+0.06%)
Feb 17, 2006 6.483 6.584 6.463 6.564 467,932 +0.14(+2.21%)
Feb 16, 2006 6.386 6.451 6.301 6.422 337,128 +0.13(+2.13%)
Feb 15, 2006 6.321 6.349 6.240 6.288 364,276 +0.08(+1.24%)
Feb 14, 2006 6.321 6.321 6.078 6.212 828,012 -0.11(-1.73%)
Feb 13, 2006 6.455 6.459 6.301 6.321 376,369 -0.07(-1.14%)
Feb 10, 2006 6.398 6.402 6.313 6.394 571,834 +0.01(+0.19%)
Feb 09, 2006 6.556 6.560 6.382 6.382 378,837 -0.04(-0.63%)
Feb 08, 2006 6.414 6.442 6.341 6.422 381,552 +0.01(+0.13%)
Feb 07, 2006 6.568 6.568 6.382 6.414 519,513 -0.15(-2.28%)
Feb 06, 2006 6.459 6.605 6.451 6.564 468,178 +0.13(+2.02%)
Feb 03, 2006 6.390 6.487 6.382 6.434 463,736 -0.02(-0.25%)
Feb 02, 2006 6.524 6.544 6.382 6.451 712,263 -0.05(-0.81%)
Feb 01, 2006 6.588 6.645 6.491 6.503 549,869 -0.06(-0.99%)
Jan 31, 2006 6.625 6.649 6.568 6.568 431,158 -0.09(-1.34%)
Jan 30, 2006 6.645 6.759 6.609 6.657 747,062 +0.01(+0.18%)
Jan 27, 2006 6.665 6.682 6.605 6.645 693,260 -0.08(-1.20%)
Jan 26, 2006 6.718 6.759 6.645 6.726 727,318 +0.00(+0.06%)
Jan 25, 2006 6.831 6.852 6.686 6.722 983,496 -0.02(-0.36%)
Jan 24, 2006 6.795 6.807 6.690 6.746 1,489,682 +0.09(+1.28%)
Jan 23, 2006 6.746 6.767 6.528 6.661 2,914,703 +0.28(+4.38%)
Jan 20, 2006 6.402 6.479 6.345 6.382 726,084 +0.00(+0.00%)
Jan 19, 2006 6.341 6.402 6.325 6.382 485,208 +0.06(+0.90%)
Jan 18, 2006 6.418 6.418 6.309 6.325 541,972 -0.06(-0.89%)
Jan 17, 2006 6.374 6.398 6.341 6.382 549,869 +0.06(+0.96%)
Jan 13, 2006 6.284 6.337 6.280 6.321 254,944 +0.02(+0.39%)
Jan 12, 2006 6.341 6.361 6.297 6.297 565,664 -0.04(-0.70%)
Jan 11, 2006 6.349 6.378 6.264 6.341 481,752 -0.01(-0.13%)
Jan 10, 2006 6.341 6.361 6.284 6.349 617,739 +0.01(+0.13%)
Jan 09, 2006 6.329 6.361 6.305 6.341 270,492 -0.03(-0.45%)
Jan 06, 2006 6.353 6.382 6.329 6.370 435,601 +0.03(+0.45%)
Jan 05, 2006 6.341 6.378 6.272 6.341 415,857 +0.00(+0.00%)
Jan 04, 2006 6.353 6.353 6.301 6.341 347,987 -0.01(-0.19%)
Jan 03, 2006 6.272 6.402 6.272 6.353 617,739 +0.06(+0.90%)
Dec 30, 2005 6.224 6.297 6.203 6.297 429,184 +0.06(+0.91%)
Dec 29, 2005 6.293 6.293 6.187 6.240 403,023 -0.04(-0.58%)
Dec 28, 2005 6.288 6.341 6.216 6.276 377,850 +0.02(+0.26%)
Dec 27, 2005 6.337 6.337 6.260 6.260 807,034 -0.09(-1.34%)
Dec 23, 2005 6.329 6.357 6.280 6.345 586,889 +0.01(+0.19%)
Dec 22, 2005 6.345 6.370 6.321 6.333 487,429 -0.01(-0.19%)
Dec 21, 2005 6.321 6.382 6.280 6.345 703,378 +0.03(+0.45%)
Dec 20, 2005 6.264 6.357 6.260 6.317 671,788 +0.05(+0.84%)
Dec 19, 2005 6.260 6.345 6.260 6.264 1,067,161 -0.01(-0.13%)
Dec 16, 2005 6.280 6.341 6.240 6.272 9,113,570 -0.11(-1.71%)
Dec 15, 2005 6.455 6.519 6.374 6.382 952,399 -0.07(-1.13%)
Dec 14, 2005 6.487 6.507 6.442 6.455 578,251 -0.09(-1.36%)
Dec 13, 2005 6.714 6.775 6.515 6.544 987,445 -0.17(-2.53%)
Dec 12, 2005 6.665 6.746 6.665 6.714 246,059 +0.07(+1.04%)
Dec 09, 2005 6.779 6.779 6.609 6.645 197,686 -0.13(-1.91%)
Dec 08, 2005 6.710 6.787 6.710 6.775 299,861 +0.07(+1.09%)
Dec 07, 2005 6.730 6.746 6.657 6.702 229,276 +0.03(+0.42%)
Dec 06, 2005 6.734 6.746 6.673 6.673 169,057 -0.08(-1.20%)
Dec 05, 2005 6.706 6.787 6.706 6.754 315,656 +0.05(+0.79%)
Dec 02, 2005 6.686 6.706 6.588 6.702 214,962 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.