Indicators

S&P Homebuilders SPDR (NY: XHB )

103.72 +1.25 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.86	39.87	39.31	39.35	269,466	-0.51(-1.28%)
Feb 27, 2006	39.81	40.14	39.52	39.86	341,263	-0.06(-0.15%)
Feb 24, 2006	40.01	40.01	39.73	39.92	164,156	-0.23(-0.57%)
Feb 23, 2006	39.77	40.47	39.77	40.15	348,988	-0.26(-0.65%)
Feb 22, 2006	39.96	40.56	39.65	40.41	378,979	+0.73(+1.84%)
Feb 21, 2006	41.20	39.83	39.25	39.68	276,963	+0.24(+0.60%)
Feb 17, 2006	39.96	39.96	39.43	39.44	64,753	-0.34(-0.86%)
Feb 16, 2006	39.71	39.81	39.26	39.79	287,642	+0.46(+1.16%)
Feb 15, 2006	39.17	39.63	38.88	39.33	648,786	+0.38(+0.97%)
Feb 14, 2006	38.12	39.04	37.75	38.95	726,150	+0.66(+1.72%)
Feb 13, 2006	38.43	38.49	38.13	38.29	414,309	-0.26(-0.68%)
Feb 10, 2006	38.69	38.82	38.24	38.56	300,025	-0.42(-1.08%)
Feb 09, 2006	39.18	39.51	38.98	38.98	80,317	-0.29(-0.74%)
Feb 08, 2006	38.56	39.28	38.25	39.27	628,792	+0.65(+1.69%)
Feb 07, 2006	39.15	39.39	38.62	38.62	231,182	-1.01(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.