Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.45 (+3.77%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.738 6.746 6.674 6.694 547,394 -0.05(-0.72%)
Nov 29, 2006 6.649 6.746 6.641 6.742 525,923 +0.07(+1.09%)
Nov 28, 2006 6.588 6.674 6.588 6.669 221,623 +0.02(+0.37%)
Nov 27, 2006 6.629 6.669 6.625 6.645 305,533 -0.00(-0.06%)
Nov 24, 2006 6.657 6.674 6.633 6.649 91,067 -0.01(-0.12%)
Nov 22, 2006 6.674 6.674 6.613 6.657 272,463 -0.02(-0.24%)
Nov 21, 2006 6.629 6.682 6.580 6.674 317,380 +0.08(+1.23%)
Nov 20, 2006 6.597 6.665 6.524 6.592 392,652 -0.05(-0.73%)
Nov 17, 2006 6.507 6.661 6.487 6.641 468,666 +0.06(+0.92%)
Nov 16, 2006 6.690 6.746 6.548 6.580 558,993 -0.11(-1.58%)
Nov 15, 2006 6.710 6.755 6.637 6.686 522,221 +0.00(+0.06%)
Nov 14, 2006 6.742 6.742 6.592 6.682 434,361 -0.02(-0.36%)
Nov 13, 2006 6.690 6.710 6.629 6.706 408,694 +0.02(+0.24%)
Nov 10, 2006 6.674 6.726 6.645 6.690 344,034 +0.02(+0.24%)
Nov 09, 2006 6.722 6.734 6.645 6.674 698,927 +0.00(+0.00%)
Nov 08, 2006 6.669 6.726 6.617 6.674 383,521 +0.04(+0.61%)
Nov 07, 2006 6.605 6.686 6.584 6.633 427,698 -0.04(-0.67%)
Nov 06, 2006 6.686 6.702 6.621 6.678 370,688 -0.01(-0.12%)
Nov 03, 2006 6.605 6.726 6.605 6.686 380,559 +0.10(+1.54%)
Nov 02, 2006 6.605 6.625 6.475 6.584 512,596 -0.05(-0.73%)
Nov 01, 2006 6.584 6.702 6.544 6.633 844,290 +0.02(+0.37%)
Oct 31, 2006 6.536 6.621 6.511 6.609 422,268 +0.07(+1.12%)
Oct 30, 2006 6.645 6.686 6.524 6.536 330,213 -0.09(-1.41%)
Oct 27, 2006 6.609 6.681 6.605 6.629 306,767 -0.05(-0.73%)
Oct 26, 2006 6.674 6.722 6.588 6.678 518,025 -0.04(-0.66%)
Oct 25, 2006 6.601 6.746 6.601 6.722 648,333 +0.13(+1.90%)
Oct 24, 2006 6.475 6.601 6.406 6.597 521,727 +0.15(+2.26%)
Oct 23, 2006 6.601 6.625 6.414 6.451 527,403 -0.10(-1.49%)
Oct 20, 2006 6.601 6.629 6.483 6.548 706,577 -0.05(-0.74%)
Oct 19, 2006 6.560 6.625 6.544 6.597 360,322 +0.06(+0.93%)
Oct 18, 2006 6.678 6.678 6.520 6.536 588,362 -0.14(-2.12%)
Oct 17, 2006 6.682 6.682 6.601 6.678 585,647 +0.03(+0.49%)
Oct 16, 2006 6.580 6.653 6.540 6.645 715,215 +0.11(+1.67%)
Oct 13, 2006 6.552 6.552 6.483 6.536 591,324 +0.04(+0.69%)
Oct 12, 2006 6.451 6.491 6.443 6.491 300,597 +0.06(+0.88%)
Oct 11, 2006 6.499 6.503 6.390 6.434 388,210 -0.04(-0.56%)
Oct 10, 2006 6.451 6.503 6.422 6.471 513,583 +0.02(+0.38%)
Oct 09, 2006 6.422 6.483 6.422 6.447 386,236 +0.02(+0.38%)
Oct 06, 2006 6.426 6.455 6.394 6.422 333,421 -0.04(-0.69%)
Oct 05, 2006 6.459 6.471 6.390 6.467 500,502 +0.09(+1.40%)
Oct 04, 2006 6.293 6.394 6.171 6.378 853,174 +0.05(+0.83%)
Oct 03, 2006 6.491 6.524 6.280 6.325 720,645 -0.14(-2.19%)
Oct 02, 2006 6.511 6.544 6.447 6.467 512,596 -0.03(-0.50%)
Sep 29, 2006 6.528 6.601 6.459 6.499 777,161 -0.07(-1.05%)
Sep 28, 2006 6.560 6.629 6.495 6.568 764,575 +0.01(+0.12%)
Sep 27, 2006 6.491 6.617 6.451 6.560 651,789 +0.03(+0.43%)
Sep 26, 2006 6.463 6.532 6.402 6.532 672,273 +0.14(+2.22%)
Sep 25, 2006 6.443 6.443 6.280 6.390 720,892 -0.05(-0.82%)
Sep 22, 2006 6.426 6.463 6.353 6.443 611,561 +0.03(+0.44%)
Sep 21, 2006 6.443 6.520 6.390 6.414 719,658 -0.03(-0.44%)
Sep 20, 2006 6.544 6.544 6.422 6.443 770,251 -0.03(-0.50%)
Sep 19, 2006 6.507 6.580 6.422 6.475 711,267 -0.00(-0.06%)
Sep 18, 2006 6.463 6.524 6.430 6.479 596,259 +0.02(+0.38%)
Sep 15, 2006 6.345 6.463 6.285 6.455 544,926 +0.09(+1.40%)
Sep 14, 2006 6.483 6.580 6.313 6.366 849,719 -0.12(-1.81%)
Sep 13, 2006 6.443 6.503 6.301 6.483 652,282 +0.21(+3.43%)
Sep 12, 2006 6.264 6.325 6.260 6.268 602,676 +0.02(+0.26%)
Sep 11, 2006 6.309 6.374 6.191 6.252 948,685 -0.05(-0.77%)
Sep 08, 2006 6.463 6.503 6.280 6.301 921,784 -0.14(-2.20%)
Sep 07, 2006 6.503 6.520 6.382 6.443 817,883 -0.06(-0.87%)
Sep 06, 2006 6.661 6.661 6.483 6.499 853,421 -0.16(-2.43%)
Sep 05, 2006 6.686 6.686 6.575 6.661 958,556 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.