Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.090 7.190 7.000 7.000 109,934 -0.24(-3.31%)
Jul 28, 2005 7.180 7.290 7.020 7.240 109,838 +0.06(+0.84%)
Jul 27, 2005 7.280 7.430 7.120 7.180 165,821 -0.05(-0.69%)
Jul 26, 2005 7.050 7.480 7.050 7.230 560,934 +0.62(+9.38%)
Jul 25, 2005 6.860 6.940 6.610 6.610 89,398 -0.35(-5.03%)
Jul 22, 2005 6.850 6.970 6.500 6.960 179,074 +0.15(+2.20%)
Jul 21, 2005 7.130 7.130 6.800 6.810 137,580 -0.33(-4.62%)
Jul 20, 2005 6.900 7.150 6.770 7.140 189,407 +0.29(+4.23%)
Jul 19, 2005 6.900 6.900 6.720 6.850 83,869 +0.04(+0.59%)
Jul 18, 2005 6.450 7.030 6.450 6.810 294,693 +0.31(+4.77%)
Jul 15, 2005 6.430 6.530 6.300 6.500 76,738 +0.02(+0.31%)
Jul 14, 2005 6.580 6.590 6.420 6.480 111,058 -0.07(-1.07%)
Jul 13, 2005 6.750 6.750 6.450 6.550 125,910 -0.12(-1.80%)
Jul 12, 2005 6.380 6.850 6.300 6.670 300,143 +0.27(+4.22%)
Jul 11, 2005 6.280 6.550 6.220 6.400 236,653 +0.03(+0.47%)
Jul 08, 2005 6.100 6.380 5.990 6.370 319,207 +0.27(+4.43%)
Jul 07, 2005 5.960 6.150 5.880 6.100 311,887 -0.05(-0.81%)
Jul 06, 2005 6.290 6.290 6.100 6.150 121,448 -0.12(-1.91%)
Jul 05, 2005 5.870 6.270 5.840 6.270 190,200 +0.41(+7.00%)
Jul 01, 2005 5.760 5.870 5.740 5.860 42,400 +0.07(+1.21%)
Jun 30, 2005 5.700 5.900 5.700 5.790 99,216 -0.01(-0.17%)
Jun 29, 2005 5.640 5.840 5.590 5.800 53,758 +0.07(+1.22%)
Jun 28, 2005 5.610 5.750 5.610 5.730 166,079 +0.08(+1.42%)
Jun 27, 2005 5.600 5.780 5.600 5.650 120,258 +0.01(+0.18%)
Jun 24, 2005 5.780 5.850 5.640 5.640 329,115 -0.11(-1.91%)
Jun 23, 2005 5.950 6.000 5.750 5.750 164,700 -0.25(-4.17%)
Jun 22, 2005 5.950 6.170 5.930 6.000 134,876 +0.01(+0.17%)
Jun 21, 2005 5.950 6.090 5.920 5.990 106,599 +0.03(+0.50%)
Jun 20, 2005 5.650 6.000 5.650 5.960 143,602 +0.22(+3.83%)
Jun 17, 2005 5.600 5.840 5.550 5.740 210,184 +0.04(+0.70%)
Jun 16, 2005 5.500 5.700 5.450 5.700 170,445 +0.29(+5.36%)
Jun 15, 2005 5.370 5.430 5.350 5.410 121,460 +0.04(+0.74%)
Jun 14, 2005 5.360 5.390 5.300 5.370 122,030 +0.05(+0.94%)
Jun 13, 2005 5.400 5.470 5.236 5.320 122,206 -0.07(-1.30%)
Jun 10, 2005 5.360 5.480 5.350 5.390 71,396 +0.04(+0.75%)
Jun 09, 2005 5.300 5.460 5.300 5.350 134,425 +0.02(+0.38%)
Jun 08, 2005 5.650 5.710 5.310 5.330 239,141 -0.34(-6.00%)
Jun 07, 2005 5.650 5.820 5.650 5.670 80,896 -0.01(-0.26%)
Jun 06, 2005 5.860 5.860 5.650 5.685 97,653 -0.12(-2.15%)
Jun 03, 2005 6.000 6.000 5.770 5.810 170,487 -0.18(-3.01%)
Jun 02, 2005 6.090 6.100 5.920 5.990 117,756 -0.04(-0.66%)
Jun 01, 2005 5.980 6.040 5.880 6.030 194,312 +0.07(+1.17%)
May 31, 2005 5.760 5.970 5.760 5.960 230,215 +0.14(+2.41%)
May 27, 2005 5.770 5.860 5.770 5.820 68,699 +0.05(+0.87%)
May 26, 2005 5.740 5.800 5.670 5.770 105,762 +0.12(+2.12%)
May 25, 2005 5.710 5.830 5.640 5.650 102,606 -0.06(-1.05%)
May 24, 2005 5.630 5.800 5.630 5.710 102,400 +0.13(+2.33%)
May 23, 2005 5.430 5.700 5.430 5.580 135,580 +0.02(+0.36%)
May 20, 2005 5.460 5.718 5.430 5.560 229,758 -0.04(-0.71%)
May 19, 2005 5.570 5.750 5.500 5.600 231,274 -0.03(-0.53%)
May 18, 2005 5.800 5.830 5.480 5.630 488,300 -0.23(-3.92%)
May 17, 2005 6.550 6.560 5.780 5.860 633,082 -0.50(-7.86%)
May 16, 2005 6.100 6.370 6.070 6.360 367,904 +0.19(+3.08%)
May 13, 2005 6.320 6.400 6.100 6.170 365,904 -0.02(-0.32%)
May 12, 2005 5.970 6.310 5.970 6.190 441,320 +0.23(+3.86%)
May 11, 2005 5.750 5.990 5.710 5.960 300,633 +0.25(+4.38%)
May 10, 2005 5.770 5.770 5.590 5.710 172,400 -0.03(-0.52%)
May 09, 2005 5.730 5.760 5.530 5.740 281,235 +0.34(+6.30%)
May 06, 2005 5.300 5.610 5.300 5.400 273,124 -0.25(-4.42%)
May 05, 2005 5.640 5.690 5.500 5.650 274,649 +0.03(+0.44%)
May 04, 2005 5.790 5.790 5.600 5.625 267,326 -0.04(-0.79%)
May 03, 2005 5.540 5.860 5.370 5.670 2,203,958 +0.51(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.