Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.772 -0.048 (-1.70%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.400 4.460 4.250 4.350 66,967 -0.02(-0.46%)
Apr 28, 2005 4.440 4.450 4.310 4.370 55,409 +0.02(+0.46%)
Apr 27, 2005 4.420 4.480 4.100 4.350 60,828 -0.10(-2.25%)
Apr 26, 2005 4.520 4.530 4.430 4.450 41,033 -0.15(-3.26%)
Apr 25, 2005 4.560 4.650 4.440 4.600 51,190 -0.03(-0.65%)
Apr 22, 2005 4.710 4.750 4.440 4.630 86,221 -0.17(-3.54%)
Apr 21, 2005 4.830 5.000 4.521 4.800 97,336 -0.01(-0.21%)
Apr 20, 2005 4.680 4.990 4.680 4.810 17,462 -0.08(-1.64%)
Apr 19, 2005 4.540 4.910 4.540 4.890 46,383 +0.25(+5.39%)
Apr 18, 2005 4.720 4.770 4.300 4.640 78,482 -0.10(-2.11%)
Apr 15, 2005 4.760 4.810 4.740 4.740 25,839 -0.06(-1.25%)
Apr 14, 2005 4.850 4.990 4.740 4.800 57,778 -0.14(-2.83%)
Apr 13, 2005 4.810 4.990 4.810 4.940 26,632 +0.07(+1.44%)
Apr 12, 2005 4.900 4.940 4.760 4.870 55,762 -0.08(-1.62%)
Apr 11, 2005 4.960 5.000 4.869 4.950 22,218 -0.04(-0.80%)
Apr 08, 2005 5.050 5.050 4.930 4.990 25,198 -0.01(-0.20%)
Apr 07, 2005 4.960 5.020 4.850 5.000 24,709 +0.05(+1.01%)
Apr 06, 2005 4.920 4.990 4.880 4.950 25,054 -0.06(-1.20%)
Apr 05, 2005 4.960 5.050 4.940 5.010 21,511 +0.10(+2.04%)
Apr 04, 2005 4.900 4.990 4.810 4.910 18,934 -0.09(-1.80%)
Apr 01, 2005 4.960 5.000 4.850 5.000 36,057 +0.00(+0.00%)
Mar 31, 2005 4.820 5.000 4.810 5.000 57,429 +0.09(+1.83%)
Mar 30, 2005 4.830 5.010 4.800 4.910 47,741 +0.08(+1.66%)
Mar 29, 2005 4.900 4.960 4.760 4.830 158,920 -0.05(-1.02%)
Mar 28, 2005 4.920 4.990 4.870 4.880 82,652 -0.12(-2.40%)
Mar 24, 2005 5.030 5.080 4.960 5.000 97,784 -0.11(-2.15%)
Mar 23, 2005 5.090 5.160 5.050 5.110 84,001 -0.05(-0.97%)
Mar 22, 2005 5.250 5.260 5.150 5.160 66,898 +0.00(+0.00%)
Mar 21, 2005 5.170 5.240 5.150 5.160 57,552 +0.00(+0.00%)
Mar 18, 2005 5.250 5.250 5.050 5.160 56,266 -0.06(-1.15%)
Mar 17, 2005 5.280 5.290 5.110 5.220 34,285 -0.01(-0.19%)
Mar 16, 2005 5.260 5.290 5.050 5.230 104,879 -0.06(-1.13%)
Mar 15, 2005 5.410 5.420 5.260 5.290 43,958 -0.02(-0.38%)
Mar 14, 2005 5.350 5.390 5.290 5.310 73,936 +0.00(+0.00%)
Mar 11, 2005 5.380 5.400 5.180 5.310 100,300 +0.04(+0.76%)
Mar 10, 2005 5.330 5.410 5.190 5.270 71,201 -0.06(-1.13%)
Mar 09, 2005 5.370 5.510 5.140 5.330 71,992 -0.07(-1.30%)
Mar 08, 2005 5.550 5.630 5.300 5.400 269,198 -0.09(-1.64%)
Mar 07, 2005 5.240 5.520 5.230 5.490 364,715 +0.30(+5.78%)
Mar 04, 2005 5.300 5.300 5.150 5.190 109,742 +0.02(+0.39%)
Mar 03, 2005 5.180 5.330 5.100 5.170 177,383 +0.12(+2.38%)
Mar 02, 2005 5.030 5.180 5.020 5.050 77,477 -0.05(-0.98%)
Mar 01, 2005 5.020 5.190 5.020 5.100 96,601 +0.11(+2.20%)
Feb 28, 2005 5.160 5.220 4.960 4.990 121,032 -0.05(-0.99%)
Feb 25, 2005 5.050 5.200 4.950 5.040 93,789 +0.04(+0.80%)
Feb 24, 2005 4.970 5.040 4.900 5.000 48,356 +0.05(+1.01%)
Feb 23, 2005 5.150 5.150 4.850 4.950 71,277 -0.03(-0.60%)
Feb 22, 2005 5.190 5.370 4.820 4.980 174,821 -0.27(-5.14%)
Feb 18, 2005 5.220 5.250 5.090 5.250 113,841 +0.16(+3.14%)
Feb 17, 2005 5.100 5.220 5.000 5.090 116,435 -0.04(-0.78%)
Feb 16, 2005 5.380 5.380 5.130 5.130 148,445 -0.25(-4.65%)
Feb 15, 2005 5.310 5.440 5.260 5.380 78,035 +0.03(+0.56%)
Feb 14, 2005 5.330 5.400 5.200 5.350 260,218 -0.04(-0.76%)
Feb 11, 2005 5.550 5.550 5.320 5.391 100,557 -0.03(-0.54%)
Feb 10, 2005 5.330 5.580 5.250 5.420 156,983 +0.09(+1.69%)
Feb 09, 2005 5.410 5.470 5.250 5.330 88,236 -0.07(-1.30%)
Feb 08, 2005 5.650 5.790 5.360 5.400 131,520 -0.23(-4.09%)
Feb 07, 2005 5.820 5.900 5.550 5.630 273,431 -0.05(-0.88%)
Feb 04, 2005 5.610 5.700 5.550 5.680 55,269 -0.04(-0.70%)
Feb 03, 2005 5.910 5.930 5.420 5.720 230,075 -0.01(-0.17%)
Feb 02, 2005 5.860 5.880 5.640 5.730 99,165 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.