Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.879 6.892 6.774 6.774 17,452 -0.11(-1.53%)
Mar 30, 2005 6.876 6.916 6.876 6.879 5,691 +0.00(+0.00%)
Mar 29, 2005 6.874 6.932 6.826 6.879 20,108 +0.10(+1.52%)
Mar 28, 2005 6.853 6.916 6.776 6.776 32,629 -0.05(-0.73%)
Mar 24, 2005 6.892 6.985 6.808 6.826 24,282 -0.09(-1.30%)
Mar 23, 2005 6.945 6.982 6.853 6.916 25,041 -0.00(-0.04%)
Mar 22, 2005 6.971 7.116 6.919 6.919 85,746 -0.03(-0.38%)
Mar 21, 2005 6.776 6.985 6.774 6.945 64,499 +0.15(+2.17%)
Mar 18, 2005 6.813 6.824 6.779 6.797 49,702 +0.01(+0.16%)
Mar 17, 2005 6.747 6.829 6.747 6.787 58,808 +0.01(+0.19%)
Mar 16, 2005 6.766 6.811 6.766 6.774 14,796 -0.01(-0.19%)
Mar 15, 2005 6.813 6.826 6.784 6.787 18,970 -0.04(-0.66%)
Mar 14, 2005 6.826 6.850 6.800 6.832 23,902 +0.01(+0.08%)
Mar 11, 2005 6.753 6.837 6.750 6.826 18,970 +0.05(+0.70%)
Mar 10, 2005 6.879 6.905 6.750 6.779 36,423 -0.05(-0.69%)
Mar 09, 2005 6.813 6.890 6.800 6.826 33,388 +0.05(+0.74%)
Mar 08, 2005 6.800 6.876 6.761 6.776 42,873 -0.02(-0.31%)
Mar 07, 2005 6.842 6.847 6.681 6.797 39,837 -0.04(-0.62%)
Mar 04, 2005 6.863 6.863 6.747 6.840 44,770 -0.01(-0.19%)
Mar 03, 2005 6.774 6.866 6.721 6.853 44,011 +0.05(+0.78%)
Mar 02, 2005 6.895 6.895 6.800 6.800 14,417 -0.09(-1.38%)
Mar 01, 2005 6.642 6.895 6.642 6.895 102,440 +0.11(+1.55%)
Feb 28, 2005 6.866 6.916 6.790 6.790 32,629 -0.17(-2.42%)
Feb 25, 2005 6.747 6.982 6.721 6.958 102,440 +0.26(+3.94%)
Feb 24, 2005 6.600 6.745 6.594 6.695 91,437 +0.13(+2.01%)
Feb 23, 2005 6.563 6.600 6.563 6.563 14,796 +0.03(+0.40%)
Feb 22, 2005 6.589 6.589 6.536 6.536 51,220 -0.05(-0.80%)
Feb 18, 2005 6.531 6.589 6.523 6.589 78,158 +0.08(+1.21%)
Feb 17, 2005 6.534 6.536 6.492 6.510 45,149 -0.01(-0.12%)
Feb 16, 2005 6.536 6.563 6.510 6.518 30,352 -0.03(-0.48%)
Feb 15, 2005 6.568 6.589 6.539 6.550 53,876 -0.02(-0.28%)
Feb 14, 2005 6.410 6.589 6.392 6.568 94,093 +0.19(+2.93%)
Feb 11, 2005 6.465 6.476 6.381 6.381 56,911 -0.03(-0.49%)
Feb 10, 2005 6.418 6.515 6.392 6.413 66,017 -0.03(-0.41%)
Feb 09, 2005 6.431 6.484 6.378 6.439 63,361 -0.14(-2.17%)
Feb 08, 2005 6.510 6.589 6.510 6.582 94,472 -0.01(-0.15%)
Feb 07, 2005 6.563 6.721 6.523 6.592 175,287 +0.03(+0.44%)
Feb 04, 2005 6.457 6.589 6.405 6.563 97,508 +0.17(+2.60%)
Feb 03, 2005 6.299 6.418 6.212 6.397 122,928 +0.12(+1.97%)
Feb 02, 2005 6.286 6.286 6.207 6.273 60,705 -0.01(-0.21%)
Feb 01, 2005 6.299 6.299 6.247 6.286 86,505 -0.01(-0.21%)
Jan 31, 2005 6.102 6.299 6.102 6.299 100,164 +0.25(+4.14%)
Jan 28, 2005 5.983 6.062 5.957 6.049 24,661 +0.04(+0.66%)
Jan 27, 2005 5.943 6.075 5.943 6.009 28,835 +0.08(+1.33%)
Jan 26, 2005 5.930 5.996 5.930 5.930 55,014 -0.01(-0.22%)
Jan 25, 2005 5.957 5.996 5.917 5.943 55,014 -0.13(-2.13%)
Jan 24, 2005 6.141 6.167 6.062 6.073 41,355 -0.08(-1.33%)
Jan 21, 2005 6.044 6.326 5.996 6.154 96,749 +0.15(+2.50%)
Jan 20, 2005 6.154 6.154 5.996 6.004 19,349 -0.17(-2.69%)
Jan 19, 2005 6.231 6.231 6.157 6.170 20,867 -0.08(-1.22%)
Jan 18, 2005 6.212 6.249 6.181 6.247 27,317 +0.02(+0.38%)
Jan 14, 2005 6.062 6.312 6.062 6.223 62,602 +0.16(+2.65%)
Jan 13, 2005 5.949 6.194 5.949 6.062 116,858 +0.11(+1.91%)
Jan 12, 2005 5.904 5.957 5.904 5.949 24,282 +0.04(+0.76%)
Jan 11, 2005 5.943 5.943 5.904 5.904 18,591 -0.05(-0.89%)
Jan 10, 2005 5.917 5.957 5.917 5.957 12,141 +0.05(+0.85%)
Jan 07, 2005 5.930 5.930 5.904 5.907 20,108 -0.02(-0.36%)
Jan 06, 2005 5.930 5.951 5.928 5.928 9,105 -0.01(-0.13%)
Jan 05, 2005 5.936 5.946 5.930 5.936 17,073 -0.01(-0.22%)
Jan 04, 2005 5.946 5.962 5.946 5.949 20,108 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.