Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.836 7.964 7.759 7.964 61,702 +0.13(+1.63%)
Jul 28, 2005 7.516 7.836 7.516 7.836 78,104 +0.36(+4.83%)
Jul 27, 2005 7.375 7.485 7.354 7.475 36,708 +0.12(+1.60%)
Jul 26, 2005 7.283 7.359 7.283 7.357 19,135 +0.07(+1.03%)
Jul 25, 2005 7.301 7.321 7.282 7.282 10,153 -0.04(-0.57%)
Jul 22, 2005 7.331 7.359 7.242 7.324 20,307 +0.03(+0.35%)
Jul 21, 2005 7.208 7.324 7.208 7.298 7,810 +0.05(+0.71%)
Jul 20, 2005 7.288 7.336 7.213 7.247 36,318 -0.04(-0.56%)
Jul 19, 2005 7.221 7.321 7.196 7.288 17,573 +0.07(+0.99%)
Jul 18, 2005 7.234 7.260 7.170 7.216 41,785 -0.04(-0.60%)
Jul 15, 2005 7.285 7.313 7.249 7.260 41,004 +0.00(+0.00%)
Jul 14, 2005 7.334 7.336 7.260 7.260 12,106 -0.06(-0.87%)
Jul 13, 2005 7.349 7.365 7.311 7.324 30,460 +0.00(+0.00%)
Jul 12, 2005 7.257 7.357 7.252 7.324 10,544 +0.07(+0.99%)
Jul 11, 2005 7.359 7.359 7.252 7.252 11,715 -0.10(-1.39%)
Jul 08, 2005 7.285 7.359 7.244 7.354 14,449 +0.09(+1.23%)
Jul 07, 2005 7.193 7.265 7.170 7.265 24,993 +0.07(+0.96%)
Jul 06, 2005 7.242 7.288 7.196 7.196 30,460 -0.04(-0.59%)
Jul 05, 2005 7.247 7.298 7.211 7.238 15,620 +0.02(+0.23%)
Jul 01, 2005 7.272 7.321 7.221 7.221 23,040 -0.04(-0.53%)
Jun 30, 2005 7.272 7.272 7.249 7.260 8,591 -0.01(-0.18%)
Jun 29, 2005 7.324 7.339 7.272 7.272 22,650 -0.06(-0.84%)
Jun 28, 2005 7.426 7.426 7.301 7.334 31,241 -0.06(-0.76%)
Jun 27, 2005 7.400 7.452 7.390 7.390 4,686 -0.01(-0.14%)
Jun 24, 2005 7.452 7.452 7.380 7.400 19,526 -0.03(-0.34%)
Jun 23, 2005 7.411 7.459 7.411 7.426 20,697 +0.02(+0.21%)
Jun 22, 2005 7.400 7.411 7.288 7.411 21,088 +0.01(+0.17%)
Jun 21, 2005 7.298 7.411 7.285 7.398 19,526 +0.01(+0.14%)
Jun 20, 2005 7.298 7.403 7.285 7.388 30,460 +0.09(+1.23%)
Jun 17, 2005 7.349 7.505 7.272 7.298 48,815 -0.03(-0.35%)
Jun 16, 2005 7.260 7.324 7.260 7.324 4,686 +0.01(+0.18%)
Jun 15, 2005 7.221 7.321 7.083 7.311 51,548 +0.11(+1.53%)
Jun 14, 2005 7.295 7.298 7.201 7.201 10,934 -0.09(-1.30%)
Jun 13, 2005 7.234 7.295 7.196 7.295 17,963 +0.06(+0.89%)
Jun 10, 2005 7.196 7.236 7.175 7.231 12,496 +0.06(+0.86%)
Jun 09, 2005 7.183 7.262 7.170 7.170 5,857 +0.00(+0.00%)
Jun 08, 2005 7.213 7.252 7.170 7.170 39,833 -0.04(-0.60%)
Jun 07, 2005 7.260 7.362 7.196 7.213 50,767 -0.03(-0.46%)
Jun 06, 2005 7.208 7.247 7.167 7.247 14,058 +0.10(+1.43%)
Jun 03, 2005 7.188 7.229 7.144 7.144 9,372 -0.04(-0.61%)
Jun 02, 2005 7.080 7.188 7.080 7.188 19,135 +0.15(+2.07%)
Jun 01, 2005 7.080 7.116 7.016 7.042 26,164 -0.10(-1.43%)
May 31, 2005 7.170 7.188 7.144 7.144 12,496 -0.06(-0.89%)
May 27, 2005 7.262 7.275 7.208 7.208 19,526 -0.03(-0.39%)
May 26, 2005 7.260 7.393 7.234 7.236 39,052 -0.01(-0.14%)
May 25, 2005 7.042 7.247 7.042 7.247 45,690 +0.23(+3.21%)
May 24, 2005 6.965 7.029 6.965 7.021 25,774 +0.09(+1.37%)
May 23, 2005 6.939 6.965 6.893 6.927 24,993 -0.04(-0.55%)
May 20, 2005 6.957 7.016 6.901 6.965 21,869 +0.01(+0.18%)
May 19, 2005 6.888 6.963 6.888 6.952 29,289 +0.06(+0.93%)
May 18, 2005 6.991 7.055 6.863 6.888 58,968 -0.20(-2.89%)
May 17, 2005 6.924 7.119 6.924 7.093 39,052 +0.19(+2.74%)
May 16, 2005 6.927 6.991 6.860 6.904 22,650 -0.07(-1.06%)
May 13, 2005 6.914 6.978 6.863 6.978 31,632 +0.12(+1.68%)
May 12, 2005 6.914 7.075 6.863 6.863 39,833 -0.18(-2.51%)
May 11, 2005 6.811 7.137 6.703 7.039 133,167 +0.12(+1.66%)
May 10, 2005 6.783 6.978 6.783 6.924 65,998 +0.13(+1.85%)
May 09, 2005 6.781 6.799 6.740 6.799 37,099 +0.03(+0.42%)
May 06, 2005 6.760 6.799 6.735 6.770 42,957 +0.05(+0.72%)
May 05, 2005 6.799 6.837 6.722 6.722 47,643 -0.05(-0.68%)
May 04, 2005 6.850 6.883 6.768 6.768 80,837 -0.06(-0.90%)
May 03, 2005 6.845 6.860 6.801 6.829 19,916 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.