Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.470 +0.260 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.340 7.359 7.311 7.343 12,176 +0.00(+0.04%)
Nov 29, 2005 7.293 7.366 7.293 7.340 18,264 +0.07(+1.01%)
Nov 28, 2005 7.280 7.317 7.227 7.267 23,971 -0.01(-0.18%)
Nov 25, 2005 7.253 7.285 7.253 7.280 15,220 +0.07(+0.98%)
Nov 23, 2005 7.130 7.227 7.088 7.209 54,793 +0.11(+1.48%)
Nov 22, 2005 7.064 7.148 7.064 7.104 19,025 +0.04(+0.56%)
Nov 21, 2005 6.957 7.135 6.957 7.064 31,582 +0.12(+1.66%)
Nov 18, 2005 6.891 6.964 6.820 6.949 24,732 +0.03(+0.49%)
Nov 17, 2005 6.841 6.964 6.807 6.914 15,981 +0.08(+1.11%)
Nov 16, 2005 6.794 6.841 6.780 6.838 35,767 +0.03(+0.47%)
Nov 15, 2005 6.691 6.807 6.641 6.806 72,676 +0.07(+1.01%)
Nov 14, 2005 6.728 6.794 6.662 6.738 44,899 -0.06(-0.81%)
Nov 11, 2005 6.833 6.891 6.707 6.794 78,384 -0.10(-1.41%)
Nov 10, 2005 7.253 7.280 6.859 6.891 117,957 -0.34(-4.76%)
Nov 09, 2005 7.385 7.385 7.161 7.235 49,846 -0.19(-2.51%)
Nov 08, 2005 7.280 7.422 7.280 7.422 25,113 -0.00(-0.04%)
Nov 07, 2005 7.306 7.424 7.306 7.424 17,122 +0.13(+1.77%)
Nov 04, 2005 7.298 7.359 7.230 7.296 25,493 +0.03(+0.36%)
Nov 03, 2005 7.338 7.338 7.240 7.269 43,377 -0.09(-1.21%)
Nov 02, 2005 7.477 7.569 7.359 7.359 15,981 -0.13(-1.75%)
Nov 01, 2005 7.548 7.579 7.490 7.490 7,610 -0.07(-0.90%)
Oct 31, 2005 7.579 7.579 7.529 7.558 19,786 -0.04(-0.48%)
Oct 28, 2005 7.569 7.621 7.516 7.595 16,742 -0.03(-0.34%)
Oct 27, 2005 7.595 7.621 7.532 7.621 12,176 +0.13(+1.68%)
Oct 26, 2005 7.493 7.677 7.493 7.495 14,078 -0.02(-0.28%)
Oct 25, 2005 7.569 7.684 7.490 7.516 10,654 -0.04(-0.52%)
Oct 24, 2005 7.753 7.816 7.490 7.556 16,742 -0.18(-2.38%)
Oct 21, 2005 7.779 7.832 7.687 7.740 9,512 -0.01(-0.17%)
Oct 20, 2005 7.795 7.834 7.753 7.753 21,308 -0.08(-1.01%)
Oct 19, 2005 7.727 7.832 7.700 7.832 5,707 -0.02(-0.30%)
Oct 18, 2005 7.787 7.855 7.713 7.855 9,132 +0.07(+0.88%)
Oct 17, 2005 7.687 7.787 7.687 7.787 25,113 +0.17(+2.17%)
Oct 14, 2005 7.490 7.621 7.148 7.621 94,746 +0.15(+2.00%)
Oct 13, 2005 7.661 7.661 7.411 7.472 41,855 -0.24(-3.13%)
Oct 12, 2005 7.753 7.769 7.661 7.713 47,182 -0.04(-0.54%)
Oct 11, 2005 8.013 8.013 7.653 7.755 42,997 -0.26(-3.21%)
Oct 10, 2005 7.979 8.013 7.979 8.013 10,654 +0.03(+0.43%)
Oct 07, 2005 7.916 7.984 7.916 7.979 9,132 +0.04(+0.53%)
Oct 06, 2005 8.042 8.042 7.937 7.937 20,166 -0.11(-1.31%)
Oct 05, 2005 8.121 8.142 8.042 8.042 17,122 -0.14(-1.77%)
Oct 04, 2005 8.147 8.186 8.094 8.186 6,468 +0.00(+0.03%)
Oct 03, 2005 8.042 8.226 8.042 8.184 60,500 +0.13(+1.57%)
Sep 30, 2005 8.121 8.147 8.058 8.058 8,371 -0.06(-0.68%)
Sep 29, 2005 8.105 8.147 8.084 8.113 9,893 -0.02(-0.23%)
Sep 28, 2005 8.213 8.247 7.997 8.131 27,777 -0.02(-0.23%)
Sep 27, 2005 8.173 8.213 8.121 8.150 15,981 +0.02(+0.19%)
Sep 26, 2005 8.436 8.478 8.073 8.134 72,296 -0.28(-3.28%)
Sep 23, 2005 8.410 8.489 8.384 8.410 33,104 -0.11(-1.23%)
Sep 22, 2005 8.625 8.738 8.515 8.515 22,449 -0.11(-1.25%)
Sep 21, 2005 8.549 8.933 8.549 8.623 84,092 +0.14(+1.64%)
Sep 20, 2005 8.531 8.531 8.476 8.483 22,830 -0.03(-0.31%)
Sep 19, 2005 8.436 8.541 8.436 8.510 40,333 +0.02(+0.25%)
Sep 16, 2005 8.423 8.528 8.331 8.489 33,865 +0.09(+1.10%)
Sep 15, 2005 8.202 8.412 8.181 8.397 23,591 +0.19(+2.37%)
Sep 14, 2005 8.213 8.223 8.110 8.202 14,078 +0.00(+0.00%)
Sep 13, 2005 8.173 8.247 8.173 8.202 20,166 -0.01(-0.06%)
Sep 12, 2005 7.963 8.207 7.963 8.207 19,405 +0.27(+3.34%)
Sep 09, 2005 7.866 8.016 7.858 7.942 24,732 +0.06(+0.80%)
Sep 08, 2005 8.002 8.002 7.879 7.879 31,582 -0.15(-1.87%)
Sep 07, 2005 7.832 8.029 7.832 8.029 28,538 +0.16(+2.00%)
Sep 06, 2005 7.884 7.968 7.832 7.871 21,688 -0.12(-1.55%)
Sep 02, 2005 8.108 8.265 7.979 7.995 31,582 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.