Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.62 -0.44 (-3.65%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.584 6.584 6.357 6.434 323,801 -0.13(-1.98%)
Oct 28, 2005 6.487 6.605 6.447 6.564 206,818 +0.06(+0.93%)
Oct 27, 2005 6.548 6.584 6.463 6.503 230,017 -0.19(-2.79%)
Oct 26, 2005 6.653 6.763 6.605 6.690 448,681 +0.05(+0.73%)
Oct 25, 2005 6.710 6.767 6.605 6.641 702,885 +0.01(+0.18%)
Oct 24, 2005 6.483 6.629 6.438 6.629 374,888 +0.09(+1.36%)
Oct 21, 2005 6.236 6.540 6.199 6.540 323,060 +0.27(+4.33%)
Oct 20, 2005 6.361 6.442 6.203 6.268 387,969 -0.11(-1.72%)
Oct 19, 2005 6.341 6.430 6.321 6.378 207,311 -0.01(-0.13%)
Oct 18, 2005 6.544 6.584 6.386 6.386 234,953 -0.18(-2.72%)
Oct 17, 2005 6.479 6.568 6.475 6.564 247,046 +0.15(+2.27%)
Oct 14, 2005 6.321 6.442 6.224 6.418 263,582 +0.10(+1.54%)
Oct 13, 2005 6.418 6.463 6.248 6.321 349,221 -0.16(-2.50%)
Oct 12, 2005 6.580 6.580 6.447 6.483 202,128 -0.08(-1.17%)
Oct 11, 2005 6.528 6.584 6.463 6.560 453,617 +0.13(+1.95%)
Oct 10, 2005 6.888 6.888 6.284 6.434 326,762 -0.07(-1.06%)
Oct 07, 2005 6.317 6.524 6.313 6.503 329,724 +0.19(+3.02%)
Oct 06, 2005 6.463 6.463 6.179 6.313 990,653 -0.30(-4.48%)
Oct 05, 2005 6.787 6.868 6.609 6.609 528,891 -0.15(-2.28%)
Oct 04, 2005 6.823 6.888 6.726 6.763 509,394 -0.04(-0.60%)
Oct 03, 2005 6.876 6.876 6.754 6.803 570,847 -0.02(-0.24%)
Sep 30, 2005 6.848 6.880 6.726 6.819 449,915 -0.03(-0.41%)
Sep 29, 2005 6.831 6.949 6.799 6.848 1,179,702 +0.06(+0.96%)
Sep 28, 2005 6.791 6.815 6.686 6.783 938,825 +0.04(+0.54%)
Sep 27, 2005 6.706 6.767 6.665 6.746 776,431 +0.02(+0.36%)
Sep 26, 2005 6.552 6.722 6.540 6.722 600,710 +0.08(+1.22%)
Sep 23, 2005 6.641 6.730 6.605 6.641 483,233 -0.06(-0.97%)
Sep 22, 2005 6.746 6.815 6.519 6.706 979,300 +0.06(+0.91%)
Sep 21, 2005 6.483 6.686 6.483 6.645 1,011,138 +0.18(+2.76%)
Sep 20, 2005 6.422 6.483 6.361 6.467 689,064 +0.04(+0.69%)
Sep 19, 2005 6.321 6.422 6.301 6.422 837,391 +0.13(+1.99%)
Sep 16, 2005 6.297 6.317 6.244 6.297 525,189 +0.00(+0.00%)
Sep 15, 2005 6.248 6.301 6.220 6.297 344,532 +0.02(+0.26%)
Sep 14, 2005 6.240 6.305 6.179 6.280 626,130 +0.06(+0.98%)
Sep 13, 2005 6.240 6.244 6.183 6.220 213,728 -0.01(-0.20%)
Sep 12, 2005 6.317 6.321 6.179 6.232 477,310 -0.09(-1.41%)
Sep 09, 2005 6.280 6.329 6.272 6.321 536,789 +0.08(+1.30%)
Sep 08, 2005 6.228 6.272 6.199 6.240 408,700 -0.02(-0.26%)
Sep 07, 2005 6.353 6.361 6.179 6.256 977,079 -0.06(-1.03%)
Sep 06, 2005 6.252 6.333 6.078 6.321 861,824 +0.07(+1.10%)
Sep 02, 2005 6.337 6.341 6.232 6.252 466,451 -0.11(-1.72%)
Sep 01, 2005 6.357 6.361 6.288 6.361 671,295 +0.04(+0.71%)
Aug 31, 2005 6.260 6.357 6.260 6.317 1,391,950 +0.06(+1.04%)
Aug 30, 2005 6.191 6.264 6.175 6.252 653,278 +0.08(+1.31%)
Aug 29, 2005 6.284 6.301 6.139 6.171 924,511 -0.08(-1.30%)
Aug 26, 2005 6.276 6.276 6.220 6.252 648,342 -0.02(-0.39%)
Aug 25, 2005 6.139 6.276 6.102 6.276 1,010,397 +0.14(+2.24%)
Aug 24, 2005 6.078 6.147 6.078 6.139 695,728 +0.06(+1.07%)
Aug 23, 2005 6.175 6.199 6.058 6.074 993,121 -0.08(-1.32%)
Aug 22, 2005 6.159 6.187 6.135 6.155 555,792 +0.01(+0.20%)
Aug 19, 2005 6.001 6.143 6.001 6.143 563,690 +0.17(+2.78%)
Aug 18, 2005 5.977 6.001 5.968 5.977 561,469 -0.00(-0.07%)
Aug 17, 2005 5.997 6.078 5.977 5.981 720,901 -0.04(-0.61%)
Aug 16, 2005 6.122 6.155 6.017 6.017 638,223 -0.13(-2.04%)
Aug 15, 2005 6.248 6.248 6.139 6.143 729,539 -0.11(-1.75%)
Aug 12, 2005 6.139 6.252 6.135 6.252 808,268 +0.11(+1.71%)
Aug 11, 2005 6.078 6.163 6.078 6.147 1,074,565 +0.07(+1.13%)
Aug 10, 2005 6.082 6.118 6.078 6.078 1,030,141 -0.01(-0.13%)
Aug 09, 2005 6.175 6.179 6.086 6.086 1,002,500 -0.03(-0.53%)
Aug 08, 2005 6.130 6.139 6.102 6.118 906,741 +0.03(+0.53%)
Aug 05, 2005 6.110 6.126 6.078 6.086 1,368,010 -0.01(-0.20%)
Aug 04, 2005 6.110 6.167 6.098 6.098 1,861,362 -0.01(-0.20%)
Aug 03, 2005 6.179 6.195 6.110 6.110 8,863,809 -0.15(-2.39%)
Aug 02, 2005 6.475 6.475 6.260 6.260 701,404 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.