Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

65.91 -2.84 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.053 2.216 2.045 2.206 43,915,668 +0.12(+5.64%)
Feb 27, 2003 2.067 2.120 2.002 2.088 25,706,858 +0.04(+1.93%)
Feb 26, 2003 2.114 2.147 2.039 2.048 12,234,934 -0.07(-3.19%)
Feb 25, 2003 2.006 2.136 1.981 2.116 12,068,695 +0.04(+1.75%)
Feb 24, 2003 2.089 2.180 2.071 2.079 13,408,416 +0.00(+0.10%)
Feb 21, 2003 2.113 2.134 2.044 2.077 14,128,008 -0.04(-2.12%)
Feb 20, 2003 1.995 2.171 1.940 2.122 30,335,408 +0.16(+8.31%)
Feb 19, 2003 1.969 1.986 1.916 1.959 17,748,850 -0.08(-3.99%)
Feb 18, 2003 2.002 2.077 1.978 2.041 17,929,098 +0.10(+5.30%)
Feb 14, 2003 2.019 2.067 1.919 1.938 18,676,242 -0.08(-3.83%)
Feb 13, 2003 2.047 2.063 1.952 2.015 9,989,769 -0.02(-0.90%)
Feb 12, 2003 2.023 2.052 2.006 2.033 6,218,565 +0.00(+0.05%)
Feb 11, 2003 2.002 2.075 1.992 2.032 8,243,322 +0.06(+3.26%)
Feb 10, 2003 1.934 1.987 1.917 1.968 7,221,137 +0.04(+2.05%)
Feb 07, 2003 2.014 2.021 1.877 1.929 8,580,004 -0.06(-2.80%)
Feb 06, 2003 1.951 2.031 1.927 1.984 6,576,726 +0.01(+0.65%)
Feb 05, 2003 1.948 2.117 1.938 1.971 24,261,136 +0.04(+2.33%)
Feb 04, 2003 1.927 1.934 1.885 1.926 9,137,092 -0.01(-0.66%)
Feb 03, 2003 1.959 1.977 1.910 1.939 8,088,757 -0.02(-0.88%)
Jan 31, 2003 1.896 1.986 1.868 1.956 10,327,385 +0.04(+1.95%)
Jan 30, 2003 1.983 2.014 1.912 1.919 8,905,044 -0.06(-3.24%)
Jan 29, 2003 1.953 2.030 1.934 1.983 11,504,135 +0.02(+0.87%)
Jan 28, 2003 1.888 1.988 1.829 1.966 20,995,654 +0.12(+6.43%)
Jan 27, 2003 1.851 1.922 1.815 1.847 34,076,260 -0.17(-8.29%)
Jan 24, 2003 2.043 2.052 1.941 2.014 10,394,628 -0.04(-1.83%)
Jan 23, 2003 2.082 2.115 2.010 2.052 8,970,386 -0.00(-0.21%)
Jan 22, 2003 2.040 2.073 2.007 2.056 9,489,184 +0.02(+0.89%)
Jan 21, 2003 2.104 2.109 2.019 2.038 6,409,086 -0.06(-2.76%)
Jan 17, 2003 2.130 2.131 2.025 2.095 8,810,217 -0.08(-3.64%)
Jan 16, 2003 2.234 2.247 2.146 2.175 8,088,290 -0.08(-3.47%)
Jan 15, 2003 2.292 2.345 2.206 2.253 16,842,004 -0.03(-1.22%)
Jan 14, 2003 2.329 2.376 2.201 2.281 24,208,368 -0.06(-2.52%)
Jan 13, 2003 2.492 2.506 2.329 2.340 20,541,296 -0.11(-4.63%)
Jan 10, 2003 2.468 2.512 2.432 2.453 14,332,071 -0.05(-1.88%)
Jan 09, 2003 2.431 2.579 2.420 2.500 13,758,639 +0.11(+4.71%)
Jan 08, 2003 2.407 2.466 2.362 2.388 11,273,921 -0.03(-1.33%)
Jan 07, 2003 2.289 2.508 2.289 2.420 21,723,650 +0.15(+6.55%)
Jan 06, 2003 2.151 2.302 2.073 2.271 17,548,990 +0.15(+7.18%)
Jan 03, 2003 2.127 2.146 2.086 2.119 7,034,818 -0.01(-0.55%)
Jan 02, 2003 2.044 2.147 2.014 2.131 7,050,228 +0.11(+5.51%)
Dec 31, 2002 2.037 2.103 2.002 2.019 5,383,165 -0.02(-0.89%)
Dec 30, 2002 2.106 2.112 1.993 2.038 8,286,750 -0.06(-2.96%)
Dec 27, 2002 2.095 2.131 2.072 2.100 5,555,475 +0.00(+0.05%)
Dec 26, 2002 2.061 2.127 2.059 2.099 5,447,139 +0.05(+2.35%)
Dec 24, 2002 2.100 2.112 2.049 2.050 2,553,361 -0.04(-1.74%)
Dec 23, 2002 1.943 2.121 1.941 2.087 8,001,435 +0.06(+3.18%)
Dec 20, 2002 1.943 2.034 1.941 2.023 7,771,688 +0.08(+4.19%)
Dec 19, 2002 2.037 2.115 1.936 1.941 16,101,399 -0.10(-5.13%)
Dec 18, 2002 2.089 2.168 2.041 2.046 15,428,504 -0.16(-7.41%)
Dec 17, 2002 2.182 2.286 2.162 2.210 11,215,084 +0.02(+0.73%)
Dec 16, 2002 2.206 2.236 2.158 2.194 11,407,473 -0.00(-0.10%)
Dec 13, 2002 2.310 2.313 2.193 2.196 7,705,846 -0.13(-5.48%)
Dec 12, 2002 2.350 2.365 2.303 2.324 10,286,292 -0.00(-0.05%)
Dec 11, 2002 2.232 2.388 2.216 2.325 12,053,285 +0.07(+3.28%)
Dec 10, 2002 2.168 2.280 2.163 2.251 11,107,682 +0.12(+5.47%)
Dec 09, 2002 2.237 2.249 2.065 2.134 15,299,622 -0.12(-5.30%)
Dec 06, 2002 2.205 2.302 2.171 2.253 11,736,683 +0.00(+0.22%)
Dec 05, 2002 2.301 2.351 2.227 2.249 10,769,133 +0.00(+0.00%)
Dec 04, 2002 2.274 2.291 2.152 2.249 12,840,587 -0.09(-3.71%)
Dec 03, 2002 2.386 2.445 2.281 2.335 12,482,425 -0.13(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.