Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.777 9.821 9.777 9.792 3,360,891 -0.01(-0.05%)
Nov 26, 2003 9.796 9.813 9.729 9.797 9,991,634 +0.04(+0.37%)
Nov 25, 2003 9.705 9.811 9.642 9.761 10,624,820 +0.08(+0.78%)
Nov 24, 2003 9.736 9.751 9.650 9.686 13,288,709 +0.04(+0.37%)
Nov 21, 2003 9.626 9.690 9.614 9.650 14,587,575 +0.02(+0.25%)
Nov 20, 2003 9.608 9.753 9.580 9.626 12,802,769 -0.01(-0.07%)
Nov 19, 2003 9.493 9.654 9.488 9.633 8,811,034 +0.04(+0.45%)
Nov 18, 2003 9.685 9.693 9.573 9.591 9,905,570 -0.07(-0.72%)
Nov 17, 2003 9.613 9.661 9.567 9.661 8,191,899 +0.00(+0.04%)
Nov 14, 2003 9.763 9.763 9.623 9.657 8,535,570 -0.11(-1.08%)
Nov 13, 2003 9.690 9.797 9.616 9.763 12,394,404 +0.07(+0.76%)
Nov 12, 2003 9.582 9.714 9.531 9.690 17,323,770 +0.14(+1.43%)
Nov 11, 2003 9.481 9.603 9.481 9.553 10,099,361 +0.07(+0.76%)
Nov 10, 2003 9.442 9.500 9.418 9.481 9,479,640 -0.02(-0.16%)
Nov 07, 2003 9.548 9.584 9.379 9.497 12,260,331 -0.03(-0.27%)
Nov 06, 2003 9.512 9.548 9.345 9.522 11,627,145 +0.01(+0.11%)
Nov 05, 2003 9.702 9.533 9.420 9.512 14,494,193 -0.05(-0.50%)
Nov 04, 2003 9.702 9.715 9.505 9.560 20,520,964 -0.16(-1.60%)
Nov 03, 2003 9.620 9.693 9.620 9.715 13,596,131 +0.10(+0.99%)
Oct 31, 2003 9.445 9.686 9.430 9.620 21,967,720 +0.20(+2.10%)
Oct 30, 2003 9.384 9.437 9.338 9.421 10,424,297 +0.05(+0.49%)
Oct 29, 2003 9.379 9.386 9.293 9.375 10,221,724 -0.00(-0.04%)
Oct 28, 2003 9.292 9.380 9.258 9.379 15,856,874 +0.08(+0.86%)
Oct 27, 2003 9.428 9.459 9.228 9.299 17,233,022 -0.10(-1.02%)
Oct 24, 2003 9.377 9.394 9.269 9.394 13,092,870 -0.04(-0.38%)
Oct 23, 2003 9.348 9.433 9.297 9.430 14,379,733 +0.08(+0.88%)
Oct 22, 2003 9.389 9.421 9.322 9.348 14,967,545 -0.13(-1.39%)
Oct 21, 2003 9.285 9.529 9.285 9.480 19,129,068 +0.02(+0.23%)
Oct 20, 2003 9.394 9.457 9.360 9.457 13,338,767 +0.06(+0.67%)
Oct 17, 2003 9.404 9.410 9.362 9.394 14,175,697 +0.01(+0.05%)
Oct 16, 2003 9.387 9.421 9.369 9.389 11,822,692 -0.01(-0.11%)
Oct 15, 2003 9.442 9.442 9.363 9.399 11,542,252 -0.02(-0.25%)
Oct 14, 2003 9.456 9.551 9.360 9.423 11,496,878 +0.02(+0.22%)
Oct 13, 2003 9.317 9.428 9.333 9.403 11,904,072 +0.09(+0.92%)
Oct 10, 2003 9.261 9.333 9.252 9.317 12,541,942 +0.06(+0.65%)
Oct 09, 2003 9.304 9.304 9.218 9.258 14,535,468 +0.01(+0.11%)
Oct 08, 2003 9.249 9.249 9.206 9.247 15,326,438 -0.00(-0.02%)
Oct 07, 2003 9.111 9.249 9.088 9.249 15,013,797 +0.14(+1.52%)
Oct 06, 2003 9.092 9.143 9.037 9.111 8,124,277 +0.02(+0.21%)
Oct 03, 2003 9.121 9.193 9.066 9.092 19,847,440 +0.05(+0.51%)
Oct 02, 2003 8.984 9.058 8.971 9.046 14,502,682 +0.01(+0.11%)
Oct 01, 2003 8.796 9.042 8.827 9.035 18,851,554 +0.24(+2.72%)
Sep 30, 2003 8.832 8.851 8.764 8.796 15,200,562 -0.04(-0.41%)
Sep 29, 2003 8.779 8.796 8.754 8.832 12,854,583 +0.05(+0.60%)
Sep 26, 2003 8.704 8.793 8.728 8.779 16,701,708 +0.08(+0.86%)
Sep 25, 2003 8.668 8.747 8.660 8.704 14,556,252 +0.04(+0.43%)
Sep 24, 2003 8.737 8.747 8.646 8.667 12,197,100 -0.05(-0.55%)
Sep 23, 2003 8.730 8.759 8.678 8.714 11,363,098 -0.01(-0.16%)
Sep 22, 2003 8.825 8.825 8.614 8.728 11,827,083 -0.10(-1.10%)
Sep 19, 2003 8.813 8.834 8.755 8.825 11,833,523 +0.01(+0.14%)
Sep 18, 2003 8.673 8.832 8.673 8.813 15,136,746 +0.17(+1.96%)
Sep 17, 2003 8.617 8.660 8.607 8.644 9,703,290 +0.03(+0.32%)
Sep 16, 2003 8.550 8.639 8.550 8.617 11,336,459 +0.07(+0.82%)
Sep 15, 2003 8.557 8.581 8.523 8.547 9,026,487 -0.04(-0.46%)
Sep 12, 2003 8.508 8.610 8.487 8.586 16,969,854 +0.08(+0.94%)
Sep 11, 2003 8.576 8.615 8.506 8.506 14,847,231 -0.04(-0.48%)
Sep 10, 2003 8.711 8.711 8.526 8.547 21,339,218 -0.16(-1.86%)
Sep 09, 2003 8.730 8.743 8.663 8.709 10,895,893 -0.04(-0.43%)
Sep 08, 2003 8.690 8.760 8.651 8.747 9,902,643 +0.10(+1.15%)
Sep 05, 2003 8.694 8.750 8.627 8.648 11,044,017 -0.05(-0.53%)
Sep 04, 2003 8.791 8.796 8.685 8.694 11,728,139 -0.10(-1.11%)
Sep 03, 2003 8.737 8.796 8.675 8.791 17,481,554 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.