Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.061 3.102 3.053 3.102 48,267 +0.04(+1.33%)
Jul 30, 2003 3.139 3.143 3.061 3.061 53,903 -0.07(-2.34%)
Jul 29, 2003 3.204 3.204 3.081 3.135 85,020 -0.07(-2.17%)
Jul 28, 2003 3.183 3.220 3.183 3.204 94,085 +0.03(+0.90%)
Jul 25, 2003 3.130 3.183 3.126 3.175 54,148 +0.04(+1.17%)
Jul 24, 2003 3.143 3.188 3.102 3.139 58,803 +0.03(+0.92%)
Jul 23, 2003 3.143 3.143 3.102 3.110 40,427 -0.02(-0.78%)
Jul 22, 2003 3.135 3.135 3.102 3.135 42,632 +0.02(+0.66%)
Jul 21, 2003 3.130 3.143 3.061 3.114 57,823 +0.01(+0.26%)
Jul 18, 2003 3.012 3.143 3.012 3.106 142,353 +0.05(+1.74%)
Jul 17, 2003 3.041 3.053 3.012 3.053 69,339 +0.05(+1.77%)
Jul 16, 2003 3.008 3.045 2.996 3.000 68,114 -0.05(-1.61%)
Jul 15, 2003 3.102 3.102 3.041 3.049 101,681 -0.02(-0.66%)
Jul 14, 2003 3.114 3.114 3.020 3.069 103,641 -0.00(-0.13%)
Jul 11, 2003 3.065 3.122 3.065 3.073 112,706 +0.01(+0.40%)
Jul 10, 2003 3.069 3.073 3.012 3.061 66,154 -0.01(-0.40%)
Jul 09, 2003 3.065 3.081 3.020 3.073 42,387 +0.01(+0.27%)
Jul 08, 2003 3.020 3.065 3.004 3.065 150,929 +0.04(+1.49%)
Jul 07, 2003 3.004 3.037 3.000 3.020 48,267 -0.02(-0.80%)
Jul 03, 2003 3.041 3.061 3.020 3.045 50,718 -0.01(-0.27%)
Jul 02, 2003 3.057 3.061 3.028 3.053 103,151 +0.01(+0.40%)
Jul 01, 2003 2.963 3.041 2.963 3.041 35,037 +0.04(+1.22%)
Jun 30, 2003 3.004 3.004 2.959 3.004 102,171 -0.01(-0.27%)
Jun 27, 2003 3.024 3.057 3.000 3.012 55,128 -0.01(-0.40%)
Jun 26, 2003 3.032 3.041 3.000 3.024 63,458 +0.01(+0.27%)
Jun 25, 2003 3.037 3.061 3.000 3.016 126,427 -0.01(-0.40%)
Jun 24, 2003 3.008 3.037 2.939 3.028 130,348 +0.09(+3.06%)
Jun 23, 2003 2.902 3.032 2.902 2.939 119,812 +0.02(+0.70%)
Jun 20, 2003 3.032 3.032 2.902 2.918 164,895 -0.08(-2.72%)
Jun 19, 2003 3.028 3.041 2.975 3.000 68,359 +0.00(+0.00%)
Jun 18, 2003 3.049 3.061 2.996 3.000 108,541 -0.04(-1.34%)
Jun 17, 2003 3.016 3.061 2.992 3.041 149,214 +0.04(+1.36%)
Jun 16, 2003 3.000 3.020 2.959 3.000 60,273 +0.02(+0.82%)
Jun 13, 2003 2.963 3.016 2.910 2.975 124,467 +0.05(+1.82%)
Jun 12, 2003 2.939 3.004 2.918 2.922 208,507 -0.06(-1.92%)
Jun 11, 2003 2.922 3.016 2.898 2.979 136,963 +0.07(+2.53%)
Jun 10, 2003 2.914 2.918 2.873 2.906 103,151 -0.01(-0.28%)
Jun 09, 2003 2.898 2.918 2.820 2.914 75,954 +0.02(+0.56%)
Jun 06, 2003 2.877 2.910 2.816 2.898 238,889 +0.02(+0.71%)
Jun 05, 2003 2.971 2.971 2.877 2.877 93,595 -0.07(-2.35%)
Jun 04, 2003 2.922 2.959 2.922 2.947 80,364 +0.01(+0.28%)
Jun 03, 2003 2.918 2.959 2.910 2.939 96,535 +0.02(+0.70%)
Jun 02, 2003 2.939 2.951 2.906 2.918 114,422 -0.01(-0.42%)
May 30, 2003 2.898 2.959 2.869 2.930 120,792 +0.05(+1.70%)
May 29, 2003 2.914 2.914 2.861 2.881 119,077 -0.03(-1.12%)
May 28, 2003 2.951 2.955 2.861 2.914 119,322 -0.03(-0.97%)
May 27, 2003 2.894 2.988 2.894 2.943 237,664 +0.09(+3.00%)
May 23, 2003 2.816 2.857 2.816 2.857 76,199 +0.04(+1.45%)
May 22, 2003 2.857 2.939 2.816 2.816 289,607 -0.04(-1.29%)
May 21, 2003 2.828 2.857 2.779 2.853 164,895 +0.06(+2.04%)
May 20, 2003 2.767 2.816 2.767 2.796 90,655 +0.03(+1.03%)
May 19, 2003 2.694 2.816 2.694 2.767 53,658 +0.07(+2.57%)
May 16, 2003 2.673 2.755 2.673 2.698 81,100 +0.00(+0.15%)
May 15, 2003 2.686 2.775 2.649 2.694 111,481 +0.04(+1.38%)
May 14, 2003 2.604 2.694 2.600 2.657 73,504 +0.06(+2.36%)
May 13, 2003 2.592 2.632 2.575 2.596 57,823 +0.02(+0.95%)
May 12, 2003 2.543 2.600 2.543 2.571 40,917 +0.04(+1.61%)
May 09, 2003 2.526 2.539 2.490 2.530 49,983 +0.01(+0.32%)
May 08, 2003 2.539 2.539 2.465 2.522 34,057 -0.02(-0.64%)
May 07, 2003 2.457 2.539 2.453 2.539 39,447 +0.05(+1.97%)
May 06, 2003 2.506 2.510 2.457 2.490 62,968 +0.01(+0.33%)
May 05, 2003 2.481 2.530 2.481 2.481 46,307 -0.04(-1.62%)
May 02, 2003 2.494 2.530 2.486 2.522 56,353 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.