Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.850 5.320 4.840 5.050 182,200 -0.16(-3.07%)
Dec 30, 2003 5.290 5.350 5.140 5.210 167,726 -0.12(-2.25%)
Dec 29, 2003 5.200 5.400 5.050 5.330 200,437 +0.03(+0.60%)
Dec 26, 2003 5.250 5.350 5.250 5.298 41,444 +0.02(+0.34%)
Dec 24, 2003 5.150 5.350 5.150 5.280 46,984 +0.08(+1.54%)
Dec 23, 2003 4.900 5.200 4.900 5.200 237,409 +0.10(+1.96%)
Dec 22, 2003 5.000 5.100 5.000 5.100 100,966 +0.02(+0.39%)
Dec 19, 2003 5.000 5.160 4.940 5.080 118,767 +0.08(+1.60%)
Dec 18, 2003 4.910 5.070 4.910 5.000 79,289 +0.04(+0.81%)
Dec 17, 2003 5.020 5.020 4.880 4.960 62,443 -0.08(-1.59%)
Dec 16, 2003 5.150 5.151 4.790 5.040 135,475 -0.13(-2.51%)
Dec 15, 2003 5.400 5.400 5.170 5.170 151,560 -0.13(-2.45%)
Dec 12, 2003 5.310 5.350 5.220 5.300 113,768 -0.04(-0.75%)
Dec 11, 2003 5.050 5.340 5.050 5.340 214,900 +0.10(+1.91%)
Dec 10, 2003 5.190 5.240 5.080 5.240 227,531 +0.05(+0.96%)
Dec 09, 2003 5.120 5.250 5.120 5.190 205,442 +0.07(+1.37%)
Dec 08, 2003 5.001 5.200 5.000 5.120 128,615 +0.07(+1.33%)
Dec 05, 2003 5.100 5.190 4.900 5.053 230,923 -0.05(-0.92%)
Dec 04, 2003 5.114 5.260 5.030 5.100 461,154 +0.07(+1.39%)
Dec 03, 2003 4.900 5.220 4.880 5.030 292,693 +0.13(+2.65%)
Dec 02, 2003 4.920 4.960 4.800 4.900 170,909 +0.07(+1.45%)
Dec 01, 2003 4.780 4.840 4.620 4.830 132,458 +0.05(+1.05%)
Nov 28, 2003 4.660 4.800 4.653 4.780 29,462 +0.03(+0.63%)
Nov 26, 2003 4.810 4.840 4.620 4.750 48,461 -0.06(-1.25%)
Nov 25, 2003 4.660 4.820 4.560 4.810 77,229 +0.01(+0.21%)
Nov 24, 2003 4.800 4.900 4.701 4.800 141,252 +0.03(+0.63%)
Nov 21, 2003 4.450 4.770 4.450 4.770 176,927 +0.32(+7.19%)
Nov 20, 2003 4.710 4.800 4.450 4.450 121,989 -0.18(-3.89%)
Nov 19, 2003 4.360 4.650 4.350 4.630 97,356 +0.28(+6.44%)
Nov 18, 2003 4.380 4.500 4.350 4.350 106,925 +0.00(+0.00%)
Nov 17, 2003 4.300 4.470 4.260 4.350 121,788 +0.10(+2.35%)
Nov 14, 2003 4.690 4.690 4.250 4.250 340,503 -0.28(-6.18%)
Nov 13, 2003 4.640 4.700 4.480 4.530 157,267 -0.12(-2.58%)
Nov 12, 2003 4.600 4.840 4.480 4.650 143,181 +0.10(+2.20%)
Nov 11, 2003 4.710 5.150 4.480 4.550 232,131 -0.28(-5.80%)
Nov 10, 2003 5.390 5.410 4.660 4.830 169,516 -0.37(-7.12%)
Nov 07, 2003 4.550 5.550 4.550 5.200 640,624 +0.61(+13.29%)
Nov 06, 2003 4.650 4.650 4.409 4.590 94,852 +0.08(+1.77%)
Nov 05, 2003 4.570 4.690 4.510 4.510 69,934 -0.04(-0.88%)
Nov 04, 2003 4.700 4.800 4.470 4.550 180,472 -0.16(-3.40%)
Nov 03, 2003 4.660 4.800 4.600 4.710 93,036 +0.06(+1.29%)
Oct 31, 2003 4.890 4.930 4.650 4.650 57,749 -0.21(-4.32%)
Oct 30, 2003 4.920 5.000 4.829 4.860 80,408 -0.06(-1.22%)
Oct 29, 2003 4.850 4.970 4.720 4.920 79,634 -0.08(-1.60%)
Oct 28, 2003 4.750 5.000 4.670 5.000 140,627 +0.30(+6.38%)
Oct 27, 2003 4.400 4.740 4.370 4.700 96,600 +0.30(+6.82%)
Oct 24, 2003 4.320 4.550 4.320 4.400 77,000 +0.03(+0.69%)
Oct 23, 2003 4.490 4.580 4.350 4.370 135,100 -0.13(-2.89%)
Oct 22, 2003 4.720 4.900 4.500 4.500 150,800 -0.25(-5.26%)
Oct 21, 2003 4.710 4.840 4.650 4.750 116,266 +0.00(+0.00%)
Oct 20, 2003 4.750 4.847 4.620 4.750 154,064 -0.08(-1.66%)
Oct 17, 2003 4.990 5.000 4.800 4.830 141,292 -0.12(-2.42%)
Oct 16, 2003 4.910 4.990 4.900 4.950 74,300 +0.04(+0.81%)
Oct 15, 2003 4.990 5.000 4.850 4.910 113,984 -0.05(-0.99%)
Oct 14, 2003 4.960 5.050 4.850 4.959 131,141 +0.06(+1.20%)
Oct 13, 2003 4.880 5.160 4.850 4.900 307,551 +0.02(+0.41%)
Oct 10, 2003 5.080 5.170 4.860 4.880 293,632 -0.24(-4.69%)
Oct 09, 2003 4.900 5.180 4.800 5.120 462,862 +0.48(+10.34%)
Oct 08, 2003 4.890 5.010 4.550 4.640 154,534 -0.16(-3.33%)
Oct 07, 2003 4.610 5.009 4.610 4.800 424,603 +0.13(+2.78%)
Oct 06, 2003 4.600 5.160 4.510 4.670 178,285 +0.09(+1.97%)
Oct 03, 2003 4.680 4.820 4.420 4.580 166,692 +0.00(+0.00%)
Oct 02, 2003 4.670 4.740 4.580 4.580 120,304 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.