Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.600 1.600 1.591 1.591 357 -0.07(-4.31%)
Jan 30, 2003 1.591 1.663 1.663 1.663 892 +0.07(+4.51%)
Jan 29, 2003 1.591 1.591 1.591 1.591 535 -0.07(-4.31%)
Jan 28, 2003 1.663 1.663 1.663 1.663 3,748 -0.02(-1.07%)
Jan 27, 2003 1.685 1.685 1.680 1.680 1,428 -0.04(-2.60%)
Jan 24, 2003 1.680 1.725 1.680 1.725 4,284 +0.11(+6.94%)
Jan 23, 2003 1.613 1.613 1.613 1.613 178 +0.02(+1.41%)
Jan 22, 2003 1.627 1.627 1.591 1.591 5,534 -0.07(-4.31%)
Jan 21, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 17, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 16, 2003 1.627 1.663 1.627 1.663 1,963 +0.06(+3.63%)
Jan 15, 2003 1.604 1.604 1.604 1.604 1,428 -0.07(-4.28%)
Jan 14, 2003 1.680 1.788 1.604 1.676 14,638 -0.00(-0.27%)
Jan 13, 2003 1.627 1.680 1.627 1.680 1,785 +0.09(+5.63%)
Jan 10, 2003 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jan 09, 2003 1.591 1.591 1.591 1.591 892 +0.00(+0.00%)
Jan 08, 2003 1.443 1.591 1.443 1.591 1,606 +0.10(+6.93%)
Jan 07, 2003 1.438 1.492 1.438 1.488 3,927 -0.19(-11.23%)
Jan 06, 2003 1.479 1.676 1.479 1.676 2,677 +0.23(+16.15%)
Jan 03, 2003 1.438 1.564 1.438 1.443 6,783 +0.01(+0.62%)
Jan 02, 2003 1.434 1.434 1.434 1.434 178 +0.00(+0.00%)
Dec 31, 2002 1.425 1.434 1.353 1.434 6,962 +0.09(+7.02%)
Dec 30, 2002 1.425 1.434 1.340 1.340 21,600 -0.09(-5.97%)
Dec 27, 2002 1.412 1.425 1.412 1.425 535 -0.03(-2.12%)
Dec 26, 2002 1.438 1.456 1.412 1.456 26,956 +0.02(+1.21%)
Dec 24, 2002 1.443 1.443 1.344 1.438 36,596 -0.00(-0.31%)
Dec 23, 2002 1.497 1.501 1.443 1.443 27,670 +0.00(+0.00%)
Dec 20, 2002 1.456 1.456 1.389 1.443 12,496 -0.10(-6.67%)
Dec 19, 2002 1.546 1.546 1.546 1.546 1,606 +0.04(+2.68%)
Dec 18, 2002 1.483 1.506 1.483 1.506 1,071 +0.05(+3.39%)
Dec 17, 2002 1.515 1.515 1.456 1.456 357 -0.07(-4.41%)
Dec 16, 2002 1.591 1.591 1.501 1.524 54,269 -0.03(-1.73%)
Dec 13, 2002 1.591 1.591 1.551 1.551 3,927 -0.06(-3.89%)
Dec 12, 2002 1.595 1.613 1.595 1.613 3,034 +0.03(+1.98%)
Dec 11, 2002 1.577 1.582 1.577 1.582 1,428 -0.03(-1.67%)
Dec 10, 2002 1.622 1.622 1.573 1.609 4,105 +0.04(+2.57%)
Dec 09, 2002 1.622 1.636 1.568 1.568 12,317 -0.02(-1.41%)
Dec 06, 2002 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Dec 05, 2002 1.622 1.622 1.591 1.591 10,532 -0.03(-1.93%)
Dec 04, 2002 1.627 1.627 1.618 1.622 5,177 +0.00(+0.00%)
Dec 03, 2002 1.622 1.622 1.622 1.622 178 +0.05(+3.43%)
Dec 02, 2002 1.568 1.568 1.568 1.568 0 -0.09(-5.15%)
Nov 27, 2002 1.636 1.654 1.636 1.654 7,319 +0.09(+5.43%)
Nov 26, 2002 1.636 1.636 1.568 1.568 13,746 -0.04(-2.51%)
Nov 25, 2002 1.609 1.609 1.609 1.609 0 +0.00(+0.00%)
Nov 22, 2002 1.600 1.609 1.595 1.609 2,677 +0.01(+0.84%)
Nov 21, 2002 1.658 1.658 1.595 1.595 892 +0.00(+0.00%)
Nov 20, 2002 1.595 1.595 1.595 1.595 892 -0.02(-1.11%)
Nov 19, 2002 1.658 1.680 1.613 1.613 5,177 -0.04(-2.70%)
Nov 18, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Nov 15, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Nov 14, 2002 1.658 1.658 1.658 1.658 2,677 +0.06(+3.93%)
Nov 13, 2002 1.707 1.793 1.595 1.595 3,570 -0.25(-13.38%)
Nov 12, 2002 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Nov 11, 2002 1.797 1.842 1.797 1.842 6,069 +0.09(+5.38%)
Nov 08, 2002 1.748 1.748 1.748 1.748 0 +0.00(+0.00%)
Nov 07, 2002 1.770 1.882 1.748 1.748 5,712 -0.16(-8.21%)
Nov 06, 2002 1.792 1.904 1.792 1.904 1,071 +0.11(+6.22%)
Nov 05, 2002 1.793 1.793 1.793 1.793 0 +0.00(+0.00%)
Nov 04, 2002 1.703 1.793 1.703 1.793 8,211 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.