Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.234 1.264 1.234 1.264 2,862,254 +0.03(+2.35%)
Jan 30, 2003 1.269 1.269 1.226 1.235 2,137,687 -0.03(-2.48%)
Jan 29, 2003 1.266 1.270 1.239 1.266 1,707,607 +0.00(+0.06%)
Jan 28, 2003 1.233 1.271 1.230 1.265 1,959,723 +0.04(+3.00%)
Jan 27, 2003 1.239 1.256 1.223 1.229 1,851,673 -0.01(-0.99%)
Jan 24, 2003 1.253 1.253 1.231 1.241 2,399,336 -0.02(-1.44%)
Jan 23, 2003 1.228 1.260 1.228 1.259 1,752,098 +0.04(+2.89%)
Jan 22, 2003 1.234 1.235 1.217 1.224 2,535,987 -0.02(-1.73%)
Jan 21, 2003 1.250 1.263 1.239 1.245 2,308,235 +0.00(+0.09%)
Jan 17, 2003 1.249 1.252 1.237 1.244 1,106,978 -0.01(-0.79%)
Jan 16, 2003 1.272 1.284 1.249 1.254 2,253,151 -0.02(-1.43%)
Jan 15, 2003 1.276 1.277 1.258 1.272 2,170,525 -0.01(-0.46%)
Jan 14, 2003 1.281 1.286 1.271 1.278 1,994,680 -0.00(-0.24%)
Jan 13, 2003 1.293 1.298 1.265 1.281 2,228,787 -0.00(-0.04%)
Jan 10, 2003 1.271 1.291 1.267 1.281 2,703,358 +0.01(+0.84%)
Jan 09, 2003 1.226 1.272 1.226 1.271 3,019,032 +0.05(+3.68%)
Jan 08, 2003 1.234 1.239 1.218 1.226 2,013,747 -0.02(-1.44%)
Jan 07, 2003 1.261 1.261 1.234 1.244 3,155,683 -0.02(-1.66%)
Jan 06, 2003 1.250 1.274 1.250 1.265 2,886,619 +0.02(+1.98%)
Jan 03, 2003 1.238 1.243 1.227 1.240 2,469,251 +0.00(+0.00%)
Jan 02, 2003 1.194 1.244 1.184 1.240 2,177,940 +0.06(+5.42%)
Dec 31, 2002 1.191 1.198 1.176 1.176 1,655,701 -0.01(-0.95%)
Dec 30, 2002 1.173 1.197 1.162 1.188 1,676,887 +0.01(+1.27%)
Dec 27, 2002 1.184 1.239 1.163 1.173 2,056,120 -0.02(-1.29%)
Dec 26, 2002 1.175 1.204 1.175 1.188 1,329,433 +0.01(+1.27%)
Dec 24, 2002 1.174 1.178 1.169 1.173 616,518 -0.00(-0.08%)
Dec 23, 2002 1.185 1.192 1.166 1.174 2,717,129 -0.01(-1.17%)
Dec 20, 2002 1.168 1.188 1.155 1.188 2,562,470 +0.02(+1.92%)
Dec 19, 2002 1.156 1.180 1.154 1.166 1,947,011 +0.00(+0.43%)
Dec 18, 2002 1.182 1.182 1.159 1.161 1,745,742 -0.02(-1.97%)
Dec 17, 2002 1.176 1.197 1.173 1.184 2,007,391 +0.00(+0.16%)
Dec 16, 2002 1.162 1.182 1.162 1.182 1,727,734 +0.02(+1.29%)
Dec 13, 2002 1.192 1.192 1.161 1.167 1,684,302 -0.03(-2.46%)
Dec 12, 2002 1.184 1.202 1.168 1.197 1,461,847 +0.01(+1.10%)
Dec 11, 2002 1.188 1.201 1.173 1.184 1,568,837 -0.01(-0.50%)
Dec 10, 2002 1.154 1.192 1.152 1.190 5,132,355 +0.05(+4.11%)
Dec 09, 2002 1.145 1.155 1.139 1.143 2,658,867 -0.02(-1.38%)
Dec 06, 2002 1.163 1.178 1.149 1.159 2,800,814 -0.01(-0.93%)
Dec 05, 2002 1.191 1.191 1.169 1.170 2,080,484 -0.02(-1.27%)
Dec 04, 2002 1.195 1.195 1.158 1.185 5,061,382 -0.01(-1.12%)
Dec 03, 2002 1.240 1.247 1.195 1.198 7,711,774 -0.05(-3.64%)
Dec 02, 2002 1.251 1.266 1.228 1.244 6,748,862 +0.03(+2.27%)
Nov 29, 2002 1.216 1.226 1.208 1.216 1,414,178 +0.00(+0.23%)
Nov 27, 2002 1.163 1.215 1.163 1.213 3,180,047 +0.05(+4.58%)
Nov 26, 2002 1.170 1.184 1.152 1.160 2,877,085 -0.01(-0.85%)
Nov 25, 2002 1.156 1.180 1.151 1.170 2,966,067 +0.03(+2.21%)
Nov 22, 2002 1.125 1.152 1.119 1.145 4,130,248 +0.02(+1.78%)
Nov 21, 2002 1.057 1.129 1.054 1.125 5,260,532 +0.08(+8.07%)
Nov 20, 2002 1.058 1.064 1.006 1.041 12,812,351 -0.04(-3.31%)
Nov 19, 2002 1.074 1.089 1.072 1.076 1,455,491 +0.00(+0.11%)
Nov 18, 2002 1.097 1.098 1.072 1.075 1,930,062 -0.02(-1.60%)
Nov 15, 2002 1.080 1.104 1.077 1.092 3,180,047 +0.01(+0.78%)
Nov 14, 2002 1.076 1.103 1.076 1.084 1,677,946 +0.02(+1.84%)
Nov 13, 2002 1.040 1.072 1.036 1.064 3,130,260 +0.02(+2.27%)
Nov 12, 2002 1.049 1.058 1.038 1.041 2,823,060 -0.01(-0.90%)
Nov 11, 2002 1.075 1.081 1.048 1.050 1,592,142 -0.03(-2.75%)
Nov 08, 2002 1.096 1.125 1.071 1.080 1,890,867 -0.02(-1.49%)
Nov 07, 2002 1.135 1.135 1.092 1.096 2,403,573 -0.04(-3.47%)
Nov 06, 2002 1.092 1.139 1.080 1.136 3,844,235 +0.06(+5.74%)
Nov 05, 2002 1.061 1.081 1.055 1.074 2,831,534 +0.01(+0.84%)
Nov 04, 2002 1.086 1.100 1.064 1.065 2,278,575 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.