Indicators

Astronova Inc (NQ: ALOT )

13.92 -0.27 (-1.90%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.586	1.586	1.586	1.586	0	+0.00(+0.00%)
Jan 30, 2002	1.586	1.586	1.586	1.586	0	+0.00(+0.00%)
Jan 29, 2002	1.586	1.586	1.586	1.586	11,350	+0.00(+0.00%)
Jan 28, 2002	1.586	1.586	1.586	1.586	756	-0.04(-2.60%)
Jan 25, 2002	1.628	1.628	1.565	1.628	2,270	+0.00(+0.00%)
Jan 24, 2002	1.628	1.670	1.628	1.628	3,216	+0.00(+0.00%)
Jan 23, 2002	1.628	1.628	1.628	1.628	0	+0.00(+0.00%)
Jan 22, 2002	1.628	1.628	1.586	1.628	3,972	+0.06(+4.05%)
Jan 21, 2002	1.565	1.565	1.565	1.565	0	+0.00(+0.00%)
Jan 18, 2002	1.565	1.565	1.565	1.565	0	+0.00(+0.00%)
Jan 17, 2002	1.628	1.628	1.565	1.565	4,161	-0.05(-2.89%)
Jan 16, 2002	1.611	1.611	1.611	1.611	189	+0.00(+0.24%)
Jan 15, 2002	1.607	1.607	1.607	1.607	0	+0.00(+0.00%)
Jan 14, 2002	1.607	1.607	1.607	1.607	0	+0.00(+0.00%)
Jan 11, 2002	1.607	1.607	1.607	1.607	0	+0.00(+0.00%)
Jan 10, 2002	1.637	1.637	1.607	1.607	1,324	+0.08(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.