Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.58 11.85 11.52 11.53 18,067 -0.09(-0.76%)
Aug 29, 2002 11.74 11.99 11.42 11.62 29,161 -0.06(-0.49%)
Aug 28, 2002 12.06 12.54 11.67 11.67 17,750 -0.85(-6.75%)
Aug 27, 2002 12.46 12.61 12.08 12.52 27,576 -0.06(-0.50%)
Aug 26, 2002 12.35 12.68 11.95 12.58 29,003 +0.52(+4.34%)
Aug 23, 2002 12.02 12.62 12.02 12.06 9,800 -0.54(-4.31%)
Aug 22, 2002 12.15 12.62 12.15 12.60 8,875 +0.21(+1.68%)
Aug 21, 2002 12.59 12.59 12.24 12.39 28,686 +0.13(+1.03%)
Aug 20, 2002 12.40 12.47 12.24 12.27 8,558 -0.19(-1.52%)
Aug 16, 2002 12.64 12.64 12.38 12.46 15,531 +0.08(+0.61%)
Aug 15, 2002 12.93 12.93 12.38 12.38 10,460 -0.30(-2.39%)
Aug 14, 2002 12.78 13.09 12.46 12.68 21,871 +0.22(+1.77%)
Aug 13, 2002 12.68 12.97 12.46 12.46 24,852 -0.22(-1.74%)
Aug 12, 2002 12.87 13.11 12.56 12.68 1,426,379 -0.10(-0.79%)
Aug 07, 2002 12.86 13.06 12.43 12.78 35,025 -0.03(-0.20%)
Aug 06, 2002 12.06 12.81 11.93 12.81 15,848 +0.54(+4.38%)
Aug 05, 2002 12.61 12.61 12.15 12.27 19,493 -0.10(-0.82%)
Aug 02, 2002 12.90 12.90 12.18 12.37 49,599 -0.43(-3.39%)
Aug 01, 2002 12.89 13.06 12.45 12.81 15,214 -0.21(-1.60%)
Jul 31, 2002 13.36 13.57 13.02 13.02 12,837 -0.69(-5.06%)
Jul 30, 2002 13.44 13.72 13.03 13.71 15,531 -0.10(-0.73%)
Jul 29, 2002 13.56 13.82 13.14 13.81 22,505 +0.25(+1.86%)
Jul 26, 2002 12.66 13.57 12.66 13.56 12,520 +0.81(+6.39%)
Jul 25, 2002 13.53 13.83 12.75 12.75 59,178 -0.65(-4.85%)
Jul 24, 2002 13.00 13.41 12.42 13.40 24,089 +0.78(+6.15%)
Jul 23, 2002 13.21 13.47 12.51 12.62 23,772 -1.03(-7.54%)
Jul 22, 2002 13.57 14.10 13.20 13.65 15,531 -0.01(-0.09%)
Jul 19, 2002 14.20 14.20 13.66 13.66 29,636 -1.44(-9.57%)
Jul 17, 2002 14.73 15.14 14.47 15.11 17,592 +0.87(+6.12%)
Jul 12, 2002 14.52 14.66 14.23 14.23 8,082 -0.41(-2.80%)
Jul 11, 2002 14.52 14.64 13.89 14.64 28,369 +0.13(+0.87%)
Jul 10, 2002 14.61 14.76 14.51 14.52 13,154 -0.23(-1.54%)
Jul 09, 2002 14.51 14.75 14.51 14.75 4,754 +0.23(+1.61%)
Jul 08, 2002 14.61 14.61 14.51 14.51 22,188 -0.18(-1.25%)
Jul 05, 2002 14.76 14.76 14.64 14.70 18,542 +0.09(+0.61%)
Jul 04, 2002 14.55 14.82 14.55 14.61 7,924 +0.00(+0.00%)
Jul 03, 2002 14.55 14.82 14.55 14.61 7,924 +0.00(+0.00%)
Jul 02, 2002 14.55 15.05 14.55 14.61 23,772 -0.49(-3.26%)
Jul 01, 2002 15.51 15.51 14.47 15.10 126,472 -0.50(-3.20%)
Jun 28, 2002 16.72 16.97 15.46 15.60 161,497 -1.24(-7.35%)
Jun 27, 2002 16.15 16.90 15.78 16.83 46,595 +1.05(+6.63%)
Jun 26, 2002 15.52 16.14 15.27 15.79 53,568 +0.01(+0.08%)
Jun 25, 2002 15.13 15.77 14.91 15.77 22,822 +0.69(+4.60%)
Jun 21, 2002 14.51 15.30 14.50 15.08 54,677 +0.51(+3.53%)
Jun 20, 2002 14.52 15.11 14.52 14.57 23,139 +0.03(+0.23%)
Jun 19, 2002 14.94 15.27 14.52 14.53 19,969 -0.40(-2.66%)
Jun 18, 2002 15.07 15.14 14.93 14.93 22,822 -0.11(-0.71%)
Jun 17, 2002 14.75 15.23 14.75 15.04 24,248 +0.30(+2.01%)
Jun 14, 2002 14.54 14.92 14.42 14.74 37,719 +0.10(+0.69%)
Jun 12, 2002 14.60 14.73 14.45 14.64 22,822 +0.06(+0.43%)
Jun 11, 2002 14.69 14.83 14.51 14.58 23,772 +0.13(+0.87%)
Jun 10, 2002 14.41 14.68 14.20 14.45 29,953 -0.09(-0.61%)
Jun 07, 2002 14.36 14.65 14.35 14.54 17,275 +0.09(+0.61%)
Jun 06, 2002 14.83 14.83 14.39 14.45 37,085 -0.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.