Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.040 2.146 2.040 2.146 5,495 +0.01(+0.43%)
May 28, 2002 2.211 2.211 2.137 2.137 7,937 -0.07(-3.33%)
May 27, 2002 1.981 2.211 1.979 2.211 18,318 +0.00(+0.00%)
May 24, 2002 1.981 2.211 1.979 2.211 18,318 +0.30(+15.72%)
May 23, 2002 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
May 22, 2002 1.944 1.944 1.911 1.911 4,884 -0.03(-1.71%)
May 21, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 20, 2002 1.944 1.944 1.944 1.944 1,831 +0.06(+3.23%)
May 17, 2002 1.883 1.883 1.883 1.883 0 +0.00(+0.00%)
May 16, 2002 1.944 1.944 1.883 1.883 1,831 -0.08(-4.04%)
May 15, 2002 1.935 1.962 1.889 1.962 73,883 +0.02(+0.95%)
May 14, 2002 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 13, 2002 1.889 1.944 1.889 1.944 2,442 +0.06(+2.93%)
May 10, 2002 1.889 1.889 1.889 1.889 305 -0.05(-2.38%)
May 09, 2002 1.879 1.935 1.872 1.935 3,968 -0.01(-0.47%)
May 08, 2002 1.944 1.944 1.944 1.944 3,053 +0.03(+1.44%)
May 07, 2002 1.870 1.916 1.870 1.916 2,137 -0.03(-1.39%)
May 06, 2002 1.943 1.943 1.943 1.943 0 +0.00(+0.00%)
May 03, 2002 1.943 1.943 1.943 1.943 305 -0.00(-0.03%)
May 02, 2002 1.916 1.944 1.889 1.944 5,190 +0.03(+1.44%)
May 01, 2002 1.916 1.916 1.916 1.916 305 -0.04(-1.84%)
Apr 30, 2002 1.952 1.952 1.952 1.952 610 +0.08(+4.39%)
Apr 29, 2002 1.981 1.981 1.870 1.870 4,884 -0.11(-5.58%)
Apr 26, 2002 1.861 1.981 1.861 1.981 3,663 -0.04(-1.83%)
Apr 25, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 24, 2002 1.999 2.017 1.990 2.017 51,596 +0.05(+2.34%)
Apr 23, 2002 1.971 1.971 1.971 1.971 16,486 -0.04(-1.83%)
Apr 22, 2002 1.850 2.008 1.850 2.008 18,318 +0.19(+10.21%)
Apr 19, 2002 1.855 1.855 1.704 1.822 30,530 -0.03(-1.69%)
Apr 18, 2002 1.852 1.870 1.852 1.853 7,632 +0.00(+0.10%)
Apr 17, 2002 1.852 1.852 1.852 1.852 915 -0.00(-0.13%)
Apr 16, 2002 1.852 1.854 1.852 1.854 1,831 +0.01(+0.53%)
Apr 15, 2002 1.844 1.844 1.844 1.844 610 +0.00(+0.10%)
Apr 12, 2002 1.842 1.842 1.842 1.842 610 -0.01(-0.50%)
Apr 11, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Apr 10, 2002 1.852 1.852 1.852 1.852 7,632 +0.00(+0.00%)
Apr 09, 2002 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Apr 08, 2002 1.876 1.876 1.842 1.852 7,937 -0.02(-0.99%)
Apr 05, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 04, 2002 1.870 1.870 1.870 1.870 915 -0.02(-0.98%)
Apr 03, 2002 1.889 1.889 1.889 1.889 0 +0.00(+0.00%)
Apr 02, 2002 1.889 1.889 1.889 1.889 610 +0.19(+11.03%)
Apr 01, 2002 1.750 1.889 1.667 1.701 12,517 -0.03(-1.79%)
Mar 29, 2002 1.778 1.814 1.732 1.732 1,831 +0.00(+0.00%)
Mar 28, 2002 1.778 1.814 1.732 1.732 1,831 -0.05(-2.59%)
Mar 27, 2002 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Mar 26, 2002 1.760 1.778 1.759 1.778 14,654 +0.03(+1.58%)
Mar 25, 2002 1.739 1.750 1.739 1.750 7,021 +0.02(+1.06%)
Mar 22, 2002 1.732 1.732 1.732 1.732 1,526 -0.02(-1.05%)
Mar 21, 2002 1.748 1.750 1.748 1.750 915 +0.00(+0.21%)
Mar 20, 2002 1.732 1.747 1.704 1.747 10,685 +0.01(+0.85%)
Mar 19, 2002 1.612 1.747 1.612 1.732 20,455 +0.10(+6.21%)
Mar 18, 2002 1.649 1.658 1.631 1.631 32,972 -0.01(-0.56%)
Mar 15, 2002 1.640 1.690 1.640 1.640 29,003 -0.03(-1.79%)
Mar 14, 2002 1.667 1.695 1.649 1.670 63,197 +0.01(+0.69%)
Mar 13, 2002 1.658 1.750 1.656 1.658 68,082 -0.09(-5.26%)
Mar 12, 2002 1.842 1.936 1.695 1.750 36,636 -0.17(-8.71%)
Mar 11, 2002 1.805 1.917 1.805 1.917 5,800 +0.00(+0.02%)
Mar 08, 2002 1.917 1.917 1.917 1.917 3,053 +0.00(+0.00%)
Mar 07, 2002 1.917 1.917 1.917 1.917 1,221 +0.00(+0.04%)
Mar 06, 2002 1.916 1.916 1.916 1.916 0 +0.00(+0.00%)
Mar 05, 2002 1.780 1.916 1.778 1.916 14,349 +0.07(+4.00%)
Mar 04, 2002 1.842 1.842 1.842 1.842 9,159 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.