Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.083 5.096 5.057 5.070 19,135 -0.01(-0.25%)
Feb 27, 2002 5.083 5.083 5.055 5.083 15,620 +0.01(+0.25%)
Feb 26, 2002 5.057 5.070 5.021 5.070 23,431 +0.03(+0.51%)
Feb 25, 2002 5.029 5.070 5.029 5.045 26,945 +0.03(+0.51%)
Feb 22, 2002 4.993 5.019 4.981 5.019 24,993 +0.04(+0.72%)
Feb 21, 2002 5.006 5.006 4.983 4.983 12,887 -0.02(-0.46%)
Feb 20, 2002 4.986 5.006 4.981 5.006 25,383 +0.03(+0.51%)
Feb 19, 2002 4.988 4.991 4.968 4.981 10,153 -0.01(-0.15%)
Feb 18, 2002 4.988 4.993 4.942 4.988 21,478 +0.00(+0.00%)
Feb 15, 2002 4.988 4.993 4.942 4.988 21,478 -0.01(-0.10%)
Feb 14, 2002 4.993 5.006 4.983 4.993 8,981 +0.00(+0.00%)
Feb 13, 2002 4.983 5.109 4.983 4.993 60,530 -0.13(-2.45%)
Feb 12, 2002 5.121 5.121 5.093 5.119 59,749 -0.00(-0.05%)
Feb 11, 2002 5.121 5.144 5.109 5.121 43,347 -0.03(-0.50%)
Feb 08, 2002 5.124 5.147 5.096 5.147 26,945 +0.00(+0.05%)
Feb 07, 2002 5.121 5.144 5.070 5.144 35,146 +0.03(+0.55%)
Feb 06, 2002 4.968 5.121 4.968 5.116 44,519 +0.15(+3.04%)
Feb 05, 2002 4.899 4.991 4.899 4.965 42,957 +0.09(+1.89%)
Feb 04, 2002 4.865 4.886 4.865 4.873 45,690 -0.01(-0.10%)
Feb 01, 2002 5.057 5.057 4.878 4.878 77,323 -0.18(-3.54%)
Jan 31, 2002 5.070 5.083 5.045 5.057 44,128 -0.03(-0.50%)
Jan 30, 2002 5.137 5.160 5.083 5.083 52,720 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.