Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordstrom (NY: JWN )

19.13 +0.13 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.908 4.055 3.903 4.042 1,659,720 +0.01(+0.29%)
May 28, 2002 4.105 4.129 3.981 4.031 919,089 -0.09(-2.19%)
May 27, 2002 4.164 4.220 4.119 4.121 724,795 +0.00(+0.00%)
May 24, 2002 4.164 4.220 4.119 4.121 724,795 -0.04(-1.03%)
May 23, 2002 4.075 4.170 4.073 4.164 819,201 +0.09(+2.22%)
May 22, 2002 4.064 4.103 4.034 4.073 1,047,603 -0.03(-0.76%)
May 21, 2002 4.224 4.226 4.080 4.105 1,222,407 -0.12(-2.84%)
May 20, 2002 4.239 4.252 4.154 4.224 1,150,536 -0.06(-1.30%)
May 17, 2002 4.269 4.412 4.259 4.280 4,019,873 -0.02(-0.50%)
May 16, 2002 4.288 4.310 4.203 4.302 1,250,728 -0.03(-0.64%)
May 15, 2002 4.228 4.357 4.223 4.330 2,425,324 +0.10(+2.41%)
May 14, 2002 4.088 4.257 4.072 4.228 3,050,231 +0.21(+5.27%)
May 13, 2002 3.993 4.057 3.993 4.016 1,038,771 +0.04(+0.95%)
May 10, 2002 3.908 4.039 3.908 3.978 2,213,367 +0.09(+2.19%)
May 09, 2002 3.891 4.008 3.883 3.893 2,511,507 +0.10(+2.73%)
May 08, 2002 3.842 3.875 3.743 3.789 60,907 +0.01(+0.30%)
May 07, 2002 3.709 3.801 3.686 3.778 926,702 +0.08(+2.22%)
May 06, 2002 3.761 3.798 3.694 3.696 853,309 -0.07(-1.75%)
May 03, 2002 3.850 3.850 3.694 3.761 1,049,735 -0.09(-2.30%)
May 02, 2002 3.858 3.873 3.817 3.850 1,049,430 -0.01(-0.21%)
May 01, 2002 3.858 3.871 3.776 3.858 753,421 +0.01(+0.17%)
Apr 30, 2002 3.824 3.908 3.784 3.852 1,006,186 +0.03(+0.73%)
Apr 29, 2002 3.850 3.883 3.819 3.824 1,501,057 -0.04(-0.98%)
Apr 26, 2002 3.899 3.949 3.850 3.862 1,041,817 -0.01(-0.25%)
Apr 25, 2002 3.911 3.911 3.809 3.871 1,472,431 -0.04(-1.01%)
Apr 24, 2002 4.014 4.062 3.903 3.911 990,655 -0.10(-2.38%)
Apr 23, 2002 3.986 4.054 3.965 4.006 624,907 +0.02(+0.49%)
Apr 22, 2002 4.091 4.105 3.947 3.986 1,216,620 -0.11(-2.57%)
Apr 19, 2002 4.105 4.121 4.065 4.091 901,426 +0.01(+0.28%)
Apr 18, 2002 4.060 4.103 4.004 4.080 856,964 +0.05(+1.30%)
Apr 17, 2002 3.978 4.093 3.970 4.027 1,207,180 +0.01(+0.20%)
Apr 16, 2002 3.985 4.031 3.981 4.019 920,916 +0.06(+1.41%)
Apr 15, 2002 4.023 4.037 3.940 3.963 800,015 -0.05(-1.27%)
Apr 12, 2002 3.978 4.023 3.975 4.014 743,981 +0.04(+0.91%)
Apr 11, 2002 4.105 4.124 3.975 3.978 2,407,356 -0.16(-3.81%)
Apr 10, 2002 4.031 4.144 3.991 4.136 1,818,688 +0.13(+3.20%)
Apr 09, 2002 3.981 4.054 3.878 4.008 2,714,937 +0.06(+1.62%)
Apr 08, 2002 3.858 3.980 3.824 3.944 1,248,292 +0.07(+1.91%)
Apr 05, 2002 3.875 3.942 3.867 3.870 681,855 +0.02(+0.51%)
Apr 04, 2002 3.711 3.903 3.686 3.850 2,118,960 +0.16(+4.22%)
Apr 03, 2002 3.661 3.776 3.653 3.694 1,887,209 +0.02(+0.58%)
Apr 02, 2002 3.871 3.871 3.637 3.673 2,449,382 -0.20(-5.13%)
Apr 01, 2002 4.024 4.024 3.825 3.871 2,690,879 -0.15(-3.76%)
Mar 29, 2002 3.981 4.055 3.980 4.023 948,933 +0.00(+0.00%)
Mar 28, 2002 3.981 4.055 3.980 4.023 948,933 +0.04(+1.07%)
Mar 27, 2002 4.014 4.019 3.924 3.980 1,059,175 -0.04(-1.06%)
Mar 26, 2002 3.926 4.088 3.924 4.023 1,221,798 +0.10(+2.51%)
Mar 25, 2002 4.055 4.055 3.908 3.924 833,819 -0.14(-3.47%)
Mar 22, 2002 4.055 4.083 4.023 4.065 912,694 -0.00(-0.12%)
Mar 21, 2002 4.121 4.129 4.008 4.070 1,200,785 -0.07(-1.71%)
Mar 20, 2002 4.170 4.178 4.088 4.141 2,231,334 -0.07(-1.68%)
Mar 19, 2002 4.241 4.293 4.195 4.211 1,070,748 -0.05(-1.08%)
Mar 18, 2002 4.211 4.270 4.082 4.257 1,616,172 -0.01(-0.19%)
Mar 15, 2002 4.251 4.266 4.192 4.266 1,226,975 +0.01(+0.35%)
Mar 14, 2002 4.226 4.282 4.211 4.251 896,858 +0.02(+0.58%)
Mar 13, 2002 4.300 4.300 4.136 4.226 1,605,513 -0.08(-1.76%)
Mar 12, 2002 4.220 4.302 4.187 4.302 1,153,886 +0.08(+1.95%)
Mar 11, 2002 4.211 4.228 4.141 4.220 1,613,431 +0.05(+1.18%)
Mar 08, 2002 4.195 4.228 4.088 4.170 2,169,818 -0.00(-0.04%)
Mar 07, 2002 4.269 4.292 4.106 4.172 2,873,600 -0.07(-1.70%)
Mar 06, 2002 4.131 4.244 4.101 4.244 1,437,409 +0.08(+1.93%)
Mar 05, 2002 4.228 4.239 4.128 4.164 1,988,924 -0.14(-3.32%)
Mar 04, 2002 4.254 4.316 4.203 4.307 1,848,837 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.