Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.86	26.54	25.67	26.39	295,252	+0.54(+2.08%)
Jan 30, 2002	25.52	25.88	24.65	25.86	431,638	+0.34(+1.32%)
Jan 29, 2002	26.15	26.15	25.52	25.52	450,547	-0.67(-2.54%)
Jan 28, 2002	26.97	26.97	25.74	26.19	1,691,115	-0.85(-3.15%)
Jan 25, 2002	26.03	27.19	25.69	27.04	1,503,660	+0.99(+3.79%)
Jan 24, 2002	25.32	26.39	25.32	26.05	557,898	+0.77(+3.03%)
Jan 23, 2002	25.19	25.35	24.90	25.29	448,611	-0.05(-0.19%)
Jan 22, 2002	25.82	25.82	25.19	25.33	546,284	-0.02(-0.08%)
Jan 21, 2002	25.78	25.78	25.25	25.35	6,983,037	+0.00(+0.00%)
Jan 18, 2002	25.78	25.78	25.25	25.35	345,280	-0.26(-1.02%)
Jan 17, 2002	24.91	25.69	24.91	25.62	379,674	+0.71(+2.83%)
Jan 16, 2002	24.98	25.17	24.71	24.91	351,534	-0.07(-0.27%)
Jan 15, 2002	23.91	24.98	23.91	24.98	900,201	+1.04(+4.35%)
Jan 14, 2002	24.41	24.43	23.67	23.94	11,747,583	-0.64(-2.60%)
Jan 11, 2002	25.25	25.25	24.51	24.57	513,975	-0.68(-2.71%)
Jan 10, 2002	25.19	25.33	24.72	25.26	344,536	+1.38(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.