Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.690 +0.370 (+6.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.323 4.534 4.323 4.442 69,039 +0.04(+0.84%)
Dec 30, 2002 4.415 4.599 4.295 4.406 148,190 -0.10(-2.24%)
Dec 27, 2002 4.599 4.645 4.461 4.507 330,736 -0.55(-10.91%)
Dec 26, 2002 4.461 5.059 4.415 5.059 64,907 +0.60(+13.40%)
Dec 24, 2002 4.534 4.534 4.323 4.461 55,122 -0.02(-0.41%)
Dec 23, 2002 4.406 4.507 4.369 4.479 82,412 +0.17(+3.84%)
Dec 20, 2002 4.231 4.323 4.130 4.314 99,590 -0.06(-1.47%)
Dec 19, 2002 4.350 4.415 4.249 4.378 139,818 +0.13(+3.03%)
Dec 18, 2002 4.047 4.323 4.047 4.249 178,524 +0.20(+5.00%)
Dec 17, 2002 4.323 4.452 4.047 4.047 173,848 -0.09(-2.22%)
Dec 16, 2002 4.056 4.277 3.973 4.139 49,686 +0.07(+1.81%)
Dec 13, 2002 4.111 4.111 4.001 4.065 194,506 +0.09(+2.31%)
Dec 12, 2002 3.789 4.111 3.780 3.973 107,092 +0.25(+6.67%)
Dec 11, 2002 3.569 3.725 3.569 3.725 68,169 +0.25(+7.14%)
Dec 10, 2002 3.624 3.624 3.449 3.477 64,146 -0.09(-2.58%)
Dec 09, 2002 3.615 3.679 3.449 3.569 62,950 +0.05(+1.31%)
Dec 06, 2002 3.633 3.633 3.376 3.523 134,490 +0.17(+4.93%)
Dec 05, 2002 3.247 3.357 3.201 3.357 506,107 +0.20(+6.41%)
Dec 04, 2002 3.136 3.357 3.136 3.155 91,110 +0.11(+3.63%)
Dec 03, 2002 3.081 3.081 3.035 3.044 86,761 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.