Indicators

DTE Energy (NY: DTE )

111.55 +1.43 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.38	20.80	20.29	20.80	887,411	+0.31(+1.54%)
Jan 30, 2002	20.39	20.50	20.11	20.48	481,658	+0.02(+0.07%)
Jan 29, 2002	21.01	21.01	20.44	20.47	865,132	-0.34(-1.63%)
Jan 28, 2002	20.80	20.86	20.74	20.81	305,595	-0.07(-0.32%)
Jan 25, 2002	20.85	20.93	20.78	20.87	457,013	-0.02(-0.07%)
Jan 24, 2002	20.67	21.09	20.67	20.89	547,115	+0.11(+0.51%)
Jan 23, 2002	20.67	20.84	20.54	20.78	563,676	+0.01(+0.05%)
Jan 22, 2002	21.16	21.18	20.73	20.77	789,029	-0.40(-1.89%)
Jan 21, 2002	21.10	21.25	21.05	21.17	535,680	+0.00(+0.00%)
Jan 18, 2002	21.10	21.25	21.05	21.17	535,680	+0.04(+0.19%)
Jan 17, 2002	21.29	21.36	21.05	21.13	565,253	-0.16(-0.76%)
Jan 16, 2002	21.38	21.56	21.22	21.29	721,206	-0.02(-0.07%)
Jan 15, 2002	21.10	21.35	21.06	21.31	795,338	+0.30(+1.42%)
Jan 14, 2002	20.70	21.10	20.70	21.01	958,979	+0.20(+0.98%)
Jan 11, 2002	20.83	21.05	20.78	20.81	295,738	-0.02(-0.07%)
Jan 10, 2002	20.49	20.87	20.49	20.82	1,086,344	-0.45(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.