Indicators

Assurant (NY: AIZ )

172.88 -0.76 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.771	4.854	4.771	4.839	5,856	+0.08(+1.74%)
Jan 30, 2002	4.734	4.756	4.711	4.756	9,715	+0.02(+0.48%)
Jan 29, 2002	4.734	4.764	4.734	4.734	18,766	+0.00(+0.00%)
Jan 28, 2002	4.726	4.734	4.726	4.734	1,863	+0.04(+0.80%)
Jan 25, 2002	4.688	4.696	4.681	4.696	2,262	+0.05(+0.97%)
Jan 24, 2002	4.643	4.651	4.636	4.651	4,392	+0.02(+0.32%)
Jan 23, 2002	4.636	4.636	4.621	4.636	3,593	+0.06(+1.31%)
Jan 22, 2002	4.771	4.771	4.508	4.576	45,384	-0.20(-4.09%)
Jan 21, 2002	4.771	4.771	4.771	4.771	2,928	+0.00(+0.00%)
Jan 18, 2002	4.771	4.771	4.771	4.771	2,928	-0.02(-0.31%)
Jan 17, 2002	4.734	4.786	4.658	4.786	678,776	+0.00(+0.00%)
Jan 16, 2002	4.801	4.801	4.696	4.786	8,917	-0.02(-0.31%)
Jan 15, 2002	4.831	4.876	4.658	4.801	12,643	-0.05(-0.93%)
Jan 14, 2002	4.749	4.846	4.696	4.846	13,575	+0.11(+2.22%)
Jan 11, 2002	4.764	4.764	4.658	4.741	29,812	+0.03(+0.64%)
Jan 10, 2002	4.696	4.711	4.598	4.711	39,129	+0.67(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.