Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.783 7.845 7.677 7.792 771,070 +0.00(+0.00%)
Mar 28, 2002 7.783 7.845 7.677 7.792 771,070 +0.05(+0.69%)
Mar 27, 2002 7.850 7.938 7.739 7.739 1,141,907 -0.11(-1.35%)
Mar 26, 2002 7.841 8.403 7.748 7.845 2,696,936 -0.42(-5.13%)
Mar 25, 2002 8.579 8.579 8.195 8.270 4,461,805 -0.53(-5.98%)
Mar 22, 2002 9.022 9.031 8.792 8.796 1,538,748 -0.29(-3.21%)
Mar 21, 2002 9.261 9.261 8.911 9.088 1,451,918 -0.26(-2.79%)
Mar 20, 2002 9.384 9.477 9.331 9.349 171,851 -0.07(-0.70%)
Mar 19, 2002 9.513 9.513 9.380 9.415 319,055 -0.09(-0.98%)
Mar 18, 2002 9.557 9.601 9.508 9.508 259,812 -0.09(-0.97%)
Mar 15, 2002 9.654 9.698 9.570 9.601 1,695,902 -0.03(-0.32%)
Mar 14, 2002 9.552 9.641 9.517 9.632 3,448,786 +0.11(+1.16%)
Mar 13, 2002 9.486 9.636 9.486 9.521 2,599,026 -0.03(-0.32%)
Mar 12, 2002 9.486 9.561 9.442 9.552 1,126,531 +0.00(+0.00%)
Mar 11, 2002 9.606 9.606 9.495 9.552 221,145 -0.02(-0.18%)
Mar 08, 2002 9.641 9.707 9.552 9.570 255,515 +0.02(+0.19%)
Mar 07, 2002 9.641 9.707 9.544 9.552 981,362 -0.09(-0.92%)
Mar 06, 2002 9.473 9.676 9.424 9.641 518,946 +0.15(+1.63%)
Mar 05, 2002 9.588 9.676 9.437 9.486 441,612 -0.12(-1.24%)
Mar 04, 2002 9.491 9.712 9.460 9.606 328,100 +0.13(+1.35%)
Mar 01, 2002 9.230 9.552 9.221 9.477 717,253 +0.25(+2.68%)
Feb 28, 2002 9.305 9.393 9.150 9.230 711,374 -0.03(-0.29%)
Feb 27, 2002 9.203 9.274 9.163 9.256 465,129 +0.07(+0.72%)
Feb 26, 2002 9.163 9.283 9.163 9.190 256,646 +0.00(+0.05%)
Feb 25, 2002 9.048 9.221 9.000 9.185 901,089 +0.15(+1.61%)
Feb 22, 2002 9.075 9.159 9.013 9.039 463,772 -0.07(-0.78%)
Feb 21, 2002 9.150 9.181 9.057 9.110 308,428 -0.08(-0.82%)
Feb 20, 2002 9.230 9.327 9.181 9.185 411,312 -0.03(-0.34%)
Feb 19, 2002 9.177 9.367 9.053 9.216 654,392 +0.08(+0.92%)
Feb 18, 2002 9.044 9.181 9.035 9.132 504,022 +0.00(+0.00%)
Feb 15, 2002 9.044 9.181 9.035 9.132 504,022 +0.07(+0.73%)
Feb 14, 2002 9.278 9.358 9.022 9.066 501,082 -0.19(-2.10%)
Feb 13, 2002 9.358 9.389 9.066 9.261 591,530 -0.12(-1.27%)
Feb 12, 2002 9.446 9.477 9.336 9.380 281,745 -0.07(-0.70%)
Feb 11, 2002 9.455 9.508 9.380 9.446 224,311 +0.07(+0.71%)
Feb 08, 2002 9.521 9.592 9.367 9.380 343,250 -0.11(-1.16%)
Feb 07, 2002 9.367 9.517 9.349 9.491 746,196 +0.18(+1.95%)
Feb 06, 2002 9.464 9.464 9.287 9.309 350,486 -0.13(-1.41%)
Feb 05, 2002 9.552 9.667 9.420 9.442 468,747 -0.21(-2.20%)
Feb 04, 2002 9.827 10.02 9.614 9.654 570,501 -0.17(-1.76%)
Feb 01, 2002 9.641 9.937 9.641 9.827 436,638 +0.11(+1.18%)
Jan 31, 2002 9.672 9.751 9.588 9.712 295,086 +0.03(+0.27%)
Jan 30, 2002 9.486 9.685 9.446 9.685 603,288 +0.25(+2.67%)
Jan 29, 2002 9.530 9.588 9.420 9.433 573,441 -0.02(-0.19%)
Jan 28, 2002 9.526 9.526 9.376 9.451 672,933 +0.01(+0.09%)
Jan 25, 2002 9.530 9.592 9.393 9.442 350,712 -0.13(-1.34%)
Jan 24, 2002 9.663 9.720 9.384 9.570 704,590 -0.04(-0.41%)
Jan 23, 2002 9.583 9.734 9.566 9.610 508,092 +0.02(+0.18%)
Jan 22, 2002 9.800 9.818 9.592 9.592 582,033 -0.12(-1.23%)
Jan 21, 2002 9.778 9.853 9.698 9.712 417,644 +0.00(+0.00%)
Jan 18, 2002 9.778 9.853 9.698 9.712 417,644 -0.14(-1.44%)
Jan 17, 2002 9.818 9.862 9.707 9.853 277,223 +0.12(+1.23%)
Jan 16, 2002 9.835 9.884 9.694 9.734 856,317 -0.10(-0.99%)
Jan 15, 2002 9.897 9.942 9.796 9.831 450,205 -0.06(-0.63%)
Jan 14, 2002 9.902 9.919 9.818 9.893 346,642 -0.00(-0.04%)
Jan 11, 2002 9.871 9.990 9.849 9.897 166,424 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.