Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.028 3.858 3.028 3.733 17,814 +0.50(+15.38%)
Dec 30, 2002 2.987 3.236 2.738 3.236 15,910 -0.04(-1.27%)
Dec 27, 2002 3.111 3.319 2.987 3.277 21,816 -0.04(-1.25%)
Dec 26, 2002 3.111 3.319 2.904 3.319 7,882 +0.29(+9.59%)
Dec 24, 2002 2.904 3.070 2.904 3.028 2,434 +0.12(+4.29%)
Dec 23, 2002 3.153 3.236 2.904 2.904 7,931 -0.08(-2.78%)
Dec 20, 2002 3.153 3.236 2.945 2.987 39,125 -0.29(-8.86%)
Dec 19, 2002 3.194 3.319 3.070 3.277 13,764 -0.17(-4.82%)
Dec 18, 2002 3.402 3.485 2.489 3.443 237,233 +0.12(+3.75%)
Dec 17, 2002 3.775 3.775 3.319 3.319 4,122 -0.29(-8.05%)
Dec 16, 2002 3.609 3.775 3.567 3.609 30,736 -0.12(-3.33%)
Dec 13, 2002 3.650 3.733 3.650 3.733 3,616 +0.00(+0.00%)
Dec 12, 2002 3.567 3.733 3.567 3.733 9,546 +0.00(+0.00%)
Dec 11, 2002 3.650 3.733 3.609 3.733 3,543 +0.00(+0.00%)
Dec 10, 2002 3.609 3.733 3.609 3.733 5,424 +0.00(+0.00%)
Dec 09, 2002 3.775 4.148 3.733 3.733 7,834 -0.04(-1.10%)
Dec 06, 2002 3.733 4.024 3.733 3.775 964 -0.04(-1.09%)
Dec 05, 2002 3.733 4.107 3.277 3.816 4,821 -0.25(-6.12%)
Dec 04, 2002 4.065 4.148 3.899 4.065 6,749 +0.00(+0.00%)
Dec 03, 2002 4.107 4.148 3.816 4.065 51,973 -0.04(-1.01%)
Dec 02, 2002 4.148 4.231 3.941 4.107 142,639 -0.12(-2.94%)
Nov 29, 2002 4.024 4.231 3.941 4.231 59,326 +0.17(+4.08%)
Nov 27, 2002 4.107 4.148 3.982 4.065 27,168 +0.00(+0.00%)
Nov 26, 2002 4.024 4.065 3.982 4.065 32,905 -0.04(-1.01%)
Nov 25, 2002 3.609 4.107 3.609 4.107 124,390 +0.04(+1.02%)
Nov 22, 2002 3.775 4.065 3.775 4.065 5,809 +0.00(+0.00%)
Nov 21, 2002 3.899 4.107 3.816 4.065 8,027 +0.00(+0.00%)
Nov 20, 2002 3.650 4.148 3.609 4.065 52,046 +0.29(+7.69%)
Nov 19, 2002 3.443 3.858 3.443 3.775 5,592 +0.04(+1.11%)
Nov 18, 2002 3.443 3.733 3.443 3.733 6,846 +0.04(+1.12%)
Nov 15, 2002 3.692 3.733 3.567 3.692 2,266 -0.04(-1.11%)
Nov 14, 2002 3.526 3.733 3.526 3.733 6,460 +0.00(+0.00%)
Nov 13, 2002 3.526 3.733 3.526 3.733 4,724 +0.00(+0.00%)
Nov 12, 2002 3.485 3.775 2.696 3.733 37,606 -0.08(-2.17%)
Nov 11, 2002 3.816 3.816 3.567 3.816 3,664 +0.08(+2.22%)
Nov 08, 2002 3.485 3.733 2.323 3.733 5,375 +0.25(+7.14%)
Nov 07, 2002 4.024 4.024 2.945 3.485 13,306 -0.46(-11.58%)
Nov 06, 2002 3.816 4.065 3.816 3.941 9,184 +0.04(+1.06%)
Nov 05, 2002 3.775 3.982 3.775 3.899 7,979 +0.17(+4.44%)
Nov 04, 2002 3.526 3.816 3.526 3.733 5,833 +0.29(+8.43%)
Nov 01, 2002 3.194 3.443 3.194 3.443 2,434 +0.25(+7.79%)
Oct 31, 2002 2.945 3.236 2.489 3.194 18,393 +0.29(+10.00%)
Oct 30, 2002 2.904 2.904 2.904 2.904 24 -0.21(-6.67%)
Oct 29, 2002 3.277 3.277 2.904 3.111 3,189 -0.17(-5.06%)
Oct 28, 2002 3.153 3.277 3.153 3.277 602 +0.17(+5.33%)
Oct 25, 2002 2.696 3.115 2.696 3.111 144 -0.04(-1.32%)
Oct 24, 2002 2.904 3.153 2.821 3.153 1,759 -0.08(-2.56%)
Oct 23, 2002 3.028 3.236 2.945 3.236 1,205 +0.08(+2.63%)
Oct 22, 2002 3.111 3.153 2.945 3.153 2,241 +0.04(+1.33%)
Oct 21, 2002 3.319 3.319 3.111 3.111 1,615 -0.25(-7.41%)
Oct 18, 2002 3.070 3.194 2.945 3.360 1,084 +0.17(+5.19%)
Oct 17, 2002 3.277 3.277 3.111 3.194 4,965 +0.04(+1.32%)
Oct 16, 2002 3.153 3.153 3.111 3.153 4,917 -0.04(-1.30%)
Oct 15, 2002 2.904 3.277 2.900 3.194 8,111 +0.50(+18.46%)
Oct 14, 2002 2.908 2.908 2.530 2.696 5,231 -0.25(-8.45%)
Oct 11, 2002 3.236 3.402 2.945 2.945 3,302 +0.04(+1.43%)
Oct 10, 2002 2.991 2.991 2.904 2.904 1,325 -0.21(-6.67%)
Oct 09, 2002 3.111 3.111 3.111 3.111 1,711 -0.21(-6.25%)
Oct 08, 2002 2.904 3.319 2.904 3.319 3,013 +0.13(+4.03%)
Oct 07, 2002 3.153 3.194 3.111 3.190 20,249 -0.01(-0.26%)
Oct 04, 2002 3.111 3.198 2.904 3.198 615 +0.04(+1.31%)
Oct 03, 2002 3.028 3.157 3.028 3.157 2,314 +0.00(+0.13%)
Oct 02, 2002 3.111 3.277 2.904 3.153 4,724 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.