Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.199	6.388	6.199	6.321	2,584,892	+0.09(+1.51%)
Jan 30, 2002	6.183	6.246	6.088	6.227	2,041,083	+0.06(+0.95%)
Jan 29, 2002	6.237	6.286	6.053	6.168	1,108,701	-0.08(-1.20%)
Jan 28, 2002	6.136	6.322	6.136	6.244	1,282,145	+0.10(+1.56%)
Jan 25, 2002	6.044	6.165	6.044	6.148	1,241,898	+0.11(+1.90%)
Jan 24, 2002	6.070	6.094	6.033	6.033	1,163,800	-0.04(-0.67%)
Jan 23, 2002	6.052	6.077	6.002	6.074	2,505,357	+0.03(+0.45%)
Jan 22, 2002	6.032	6.111	6.030	6.046	1,162,842	+0.01(+0.24%)
Jan 21, 2002	6.080	6.094	5.992	6.032	1,457,984	+0.00(+0.00%)
Jan 18, 2002	6.080	6.094	5.992	6.032	1,437,861	-0.06(-1.03%)
Jan 17, 2002	6.005	6.096	5.980	6.094	1,658,739	+0.13(+2.24%)
Jan 16, 2002	5.922	6.036	5.900	5.961	1,343,952	+0.01(+0.21%)
Jan 15, 2002	5.834	6.015	5.834	5.948	1,268,729	+0.13(+2.32%)
Jan 14, 2002	5.948	5.975	5.799	5.814	1,920,822	-0.18(-2.94%)
Jan 11, 2002	6.160	6.162	5.964	5.990	1,529,854	-0.18(-2.88%)
Jan 10, 2002	6.140	6.188	6.138	6.167	933,819	+0.22(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.