Indicators

Aware Inc (NQ: AWRE )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.411	3.411	3.208	3.307	405,236	-0.10(-3.05%)
Jan 30, 2002	3.380	3.452	3.258	3.411	341,496	+0.05(+1.34%)
Jan 29, 2002	3.542	3.615	3.366	3.366	382,882	-0.25(-6.88%)
Jan 28, 2002	3.570	3.673	3.547	3.615	114,422	+0.02(+0.50%)
Jan 25, 2002	3.651	3.728	3.524	3.597	224,639	-0.05(-1.49%)
Jan 24, 2002	3.615	3.795	3.615	3.651	68,830	-0.01(-0.25%)
Jan 23, 2002	3.678	3.746	3.588	3.660	124,602	-0.08(-2.17%)
Jan 22, 2002	3.728	3.746	3.515	3.741	400,145	+0.04(+0.98%)
Jan 21, 2002	3.795	3.886	3.655	3.705	126,816	+0.00(+0.00%)
Jan 18, 2002	3.795	3.886	3.655	3.705	126,373	-0.13(-3.42%)
Jan 17, 2002	3.868	3.994	3.818	3.836	297,896	+0.01(+0.35%)
Jan 16, 2002	3.750	3.841	3.637	3.823	423,826	-0.04(-1.05%)
Jan 15, 2002	3.583	3.872	3.579	3.863	506,379	+0.28(+7.68%)
Jan 14, 2002	4.067	4.089	3.588	3.588	949,903	-0.48(-11.88%)
Jan 11, 2002	4.211	4.211	3.963	4.071	574,545	-0.10(-2.49%)
Jan 10, 2002	4.247	4.292	4.121	4.175	740,756	+0.42(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.