Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.635 +0.055 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.712	2.712	2.674	2.709	55,632	-0.00(-0.09%)
Jan 30, 2002	2.694	2.717	2.636	2.712	197,277	-0.01(-0.28%)
Jan 29, 2002	2.707	2.720	2.689	2.720	46,162	+0.02(+0.56%)
Jan 28, 2002	2.709	2.709	2.702	2.704	86,013	-0.01(-0.19%)
Jan 25, 2002	2.697	2.709	2.697	2.709	3,393,177	-0.03(-0.93%)
Jan 24, 2002	2.730	2.747	2.730	2.735	32,748	+0.02(+0.84%)
Jan 23, 2002	2.709	2.730	2.709	2.712	19,727	+0.00(+0.00%)
Jan 22, 2002	2.702	2.727	2.702	2.712	82,462	-0.00(-0.09%)
Jan 21, 2002	2.722	2.722	2.714	2.714	26,435	+0.00(+0.00%)
Jan 18, 2002	2.722	2.722	2.714	2.714	26,435	+0.00(+0.00%)
Jan 17, 2002	2.712	2.725	2.709	2.714	102,189	+0.02(+0.56%)
Jan 16, 2002	2.725	2.725	2.687	2.699	65,890	-0.05(-1.66%)
Jan 15, 2002	2.740	2.745	2.737	2.745	120,339	-0.01(-0.18%)
Jan 14, 2002	2.765	2.765	2.740	2.750	106,529	-0.02(-0.82%)
Jan 11, 2002	2.785	2.785	2.763	2.773	60,366	+0.00(+0.09%)
Jan 10, 2002	2.768	2.770	2.765	2.770	71,019	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.