Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.83	35.40	34.80	35.40	2,465,462	+0.57(+1.63%)
Jan 30, 2002	34.84	35.31	34.75	34.83	2,924,521	+0.26(+0.76%)
Jan 29, 2002	34.96	35.25	34.28	34.57	7,750,348	-0.51(-1.46%)
Jan 28, 2002	35.08	35.09	34.84	35.08	1,590,780	+0.09(+0.25%)
Jan 25, 2002	34.75	35.28	34.57	34.99	2,457,626	+0.23(+0.68%)
Jan 24, 2002	34.64	34.85	34.43	34.75	1,981,363	+0.44(+1.28%)
Jan 23, 2002	34.21	34.43	34.11	34.31	1,919,190	-0.08(-0.22%)
Jan 22, 2002	34.24	34.40	33.99	34.39	2,073,175	+0.05(+0.14%)
Jan 21, 2002	34.64	34.64	34.03	34.34	1,559,608	+0.00(+0.00%)
Jan 18, 2002	34.64	34.64	34.03	34.34	1,559,608	-0.29(-0.85%)
Jan 17, 2002	34.31	34.67	34.26	34.64	1,488,748	+0.65(+1.90%)
Jan 16, 2002	34.20	34.40	33.99	33.99	1,665,217	-0.21(-0.60%)
Jan 15, 2002	33.56	34.20	33.56	34.20	1,733,182	+0.56(+1.68%)
Jan 14, 2002	33.70	34.24	33.63	33.63	2,331,407	-0.19(-0.57%)
Jan 11, 2002	33.61	34.04	33.58	33.83	1,927,196	+0.04(+0.12%)
Jan 10, 2002	33.61	34.01	33.58	33.79	1,864,853	-1.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.