Indicators

Honda Motor Company ADR (NY: HMC )

33.49 -0.30 (-0.89%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.92	14.92	14.76	14.91	308,956	+0.16(+1.10%)
Jan 30, 2002	14.73	14.81	14.38	14.75	241,491	+0.29(+2.04%)
Jan 29, 2002	14.73	14.73	14.37	14.45	225,744	-0.77(-5.03%)
Jan 28, 2002	15.34	15.43	15.12	15.22	288,866	+0.24(+1.62%)
Jan 25, 2002	14.76	15.04	14.76	14.98	244,613	+0.46(+3.15%)
Jan 24, 2002	14.56	14.91	14.41	14.52	235,518	-0.03(-0.20%)
Jan 23, 2002	14.32	14.66	14.29	14.55	174,568	+0.41(+2.86%)
Jan 22, 2002	14.36	14.39	14.07	14.14	468,457	+0.00(+0.00%)
Jan 21, 2002	14.28	14.31	13.93	14.14	211,627	+0.00(+0.00%)
Jan 18, 2002	14.28	14.31	13.93	14.14	211,627	-0.12(-0.83%)
Jan 17, 2002	14.20	14.29	14.00	14.26	255,472	+0.07(+0.47%)
Jan 16, 2002	14.37	14.37	14.03	14.20	140,903	+0.01(+0.10%)
Jan 15, 2002	14.08	14.22	14.00	14.18	239,183	+0.18(+1.32%)
Jan 14, 2002	14.25	14.31	13.85	14.00	324,295	-0.25(-1.76%)
Jan 11, 2002	14.23	14.92	14.15	14.25	278,006	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.