Indicators

Freeport-McMoRan (NY: FCX )

49.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.584	5.800	5.510	5.789	4,326,098	+0.19(+3.32%)
Jan 30, 2002	5.603	5.659	5.540	5.603	3,478,659	+0.00(+0.00%)
Jan 29, 2002	5.369	5.629	5.369	5.603	4,299,775	+0.23(+4.22%)
Jan 28, 2002	5.510	5.510	5.324	5.376	2,011,020	-0.13(-2.43%)
Jan 25, 2002	5.279	5.510	5.268	5.510	1,801,242	+0.24(+4.52%)
Jan 24, 2002	5.212	5.398	5.208	5.272	3,385,992	+0.09(+1.65%)
Jan 23, 2002	5.130	5.186	5.026	5.186	3,281,774	+0.11(+2.20%)
Jan 22, 2002	5.138	5.175	5.045	5.074	1,993,829	+0.01(+0.22%)
Jan 21, 2002	5.026	5.138	4.896	5.063	2,330,925	+0.00(+0.00%)
Jan 18, 2002	5.026	5.138	4.896	5.063	11,952,772	+0.04(+0.82%)
Jan 17, 2002	5.100	5.100	4.870	5.022	2,635,250	+0.01(+0.30%)
Jan 16, 2002	5.115	5.216	5.007	5.007	122,536,064	-0.11(-2.11%)
Jan 15, 2002	5.037	5.153	5.026	5.115	2,746,988	+0.07(+1.48%)
Jan 14, 2002	5.119	5.164	4.989	5.041	2,249,538	-0.06(-1.10%)
Jan 11, 2002	5.067	5.194	5.037	5.097	1,114,696	+0.03(+0.66%)
Jan 10, 2002	5.242	5.249	5.045	5.063	2,071,187	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.